MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 20.85 20.85 20.70 20.73 5.6K
10:05 20.73 20.83 20.68 20.75 6.5K
10:10 20.75 20.77 20.74 20.76 1.0K
10:15 20.75 20.78 20.60 20.60 44.3K
10:20 20.58 20.62 20.56 20.62 16.1K
10:25 20.63 20.64 20.56 20.60 26.3K
10:30 20.60 20.64 20.57 20.57 53.2K
10:35 20.57 20.60 20.52 20.55 22.7K
10:40 20.54 20.57 20.54 20.56 9.8K
10:45 20.55 20.65 20.55 20.56 23.9K
10:50 20.56 20.56 20.52 20.55 16.6K
10:55 20.55 20.57 20.54 20.54 11.5K
11:00 20.54 20.55 20.52 20.52 9.9K
11:05 20.52 20.55 20.52 20.54 10.1K
11:10 20.54 20.55 20.52 20.54 15.8K
11:15 20.54 20.58 20.50 20.50 40.3K
11:20 20.52 20.54 20.51 20.54 17.0K
11:25 20.54 20.54 20.51 20.52 10.1K
11:30 20.51 20.56 20.48 20.55 74.9K
11:35 20.55 20.59 20.53 20.58 33.0K
11:40 20.58 20.59 20.44 20.46 36.0K
11:45 20.46 20.53 20.45 20.52 26.6K
11:50 20.52 20.52 20.49 20.50 21.5K
11:55 20.50 20.52 20.49 20.49 8.7K
12:00 20.50 20.52 20.49 20.51 17.9K
12:05 20.53 20.53 20.49 20.51 25.2K
12:10 20.51 20.51 20.45 20.47 24.2K
12:15 20.48 20.57 20.47 20.56 7.7K
12:20 20.56 20.57 20.55 20.55 14.9K
12:25 20.56 20.56 20.51 20.52 8.9K
12:30 20.52 20.60 20.51 20.56 38.7K
12:35 20.56 20.58 20.55 20.56 14.9K
12:40 20.56 20.59 20.54 20.58 32.0K
12:45 20.58 20.60 20.57 20.59 13.4K
12:50 20.60 20.60 20.58 20.58 8.8K
12:55 20.59 20.64 20.58 20.62 49.3K
13:00 20.64 20.66 20.61 20.64 44.3K
13:05 20.64 20.64 20.60 20.60 21.3K
13:10 20.59 20.60 20.58 20.59 22.0K
13:15 20.58 20.62 20.58 20.60 21.8K
13:20 20.61 20.63 20.59 20.59 16.6K
13:25 20.60 20.60 20.56 20.57 13.9K
13:30 20.56 20.60 20.55 20.60 25.1K
13:35 20.60 20.63 20.58 20.63 24.3K
13:40 20.62 20.63 20.60 20.61 17.4K
13:45 20.60 20.60 20.52 20.52 105.9K
13:50 20.50 20.53 20.48 20.52 127.4K
13:55 20.52 20.53 20.46 20.46 115.2K
14:00 20.45 20.48 20.44 20.47 29.2K
14:05 20.47 20.48 20.45 20.45 21.6K
14:10 20.45 20.50 20.44 20.48 27.0K
14:15 20.48 20.50 20.47 20.49 22.9K
14:20 20.50 20.55 20.48 20.54 97.4K
14:25 20.52 20.56 20.52 20.55 31.4K
14:30 20.55 20.57 20.54 20.56 26.3K
14:35 20.55 20.57 20.54 20.56 32.0K
14:40 20.58 20.58 20.55 20.55 19.6K
14:45 20.56 20.59 20.54 20.58 30.3K
14:50 20.58 20.58 20.53 20.54 30.7K
14:55 20.53 20.56 20.50 20.52 126.3K
15:00 20.51 20.54 20.51 20.53 78.2K
15:05 20.54 20.56 20.52 20.55 40.2K
15:10 20.54 20.55 20.51 20.51 15.7K
15:15 20.50 20.52 20.49 20.50 22.5K
15:20 20.50 20.51 20.48 20.51 27.1K
15:25 20.50 20.52 20.48 20.48 16.5K
15:30 20.50 20.51 20.48 20.48 36.6K
15:35 20.50 20.52 20.48 20.50 35.0K
15:40 20.50 20.52 20.49 20.51 24.1K
15:45 20.51 20.51 20.46 20.49 60.3K
15:50 20.48 20.50 20.47 20.49 29.3K
15:55 20.50 20.53 20.47 20.50 41.6K
16:00 20.51 20.54 20.49 20.52 40.4K
16:05 20.52 20.56 20.50 20.52 155.2K
16:10 20.53 20.54 20.51 20.53 34.3K
16:15 20.53 20.55 20.52 20.54 32.7K
16:20 20.53 20.54 20.52 20.52 19.0K
16:25 20.53 20.54 20.51 20.54 22.6K
16:30 20.53 20.53 20.49 20.49 25.4K
16:35 20.50 20.52 20.49 20.50 37.3K
16:40 20.51 20.52 20.49 20.51 27.7K
16:45 20.50 20.51 20.49 20.49 22.3K
16:50 20.49 20.50 20.47 20.49 45.8K
16:55 20.49 20.49 20.47 20.49 11.2K
17:00 20.47 20.51 20.47 20.50 20.5K
17:05 20.51 20.53 20.50 20.52 28.3K
17:10 20.51 20.52 20.48 20.49 15.0K
17:15 20.50 20.50 20.48 20.50 19.0K
17:20 20.50 20.51 20.48 20.48 34.4K
17:25 20.48 20.51 20.48 20.49 28.5K
17:30 20.48 20.51 20.48 20.49 43.9K
17:35 20.49 20.50 20.47 20.48 42.3K
17:40 20.49 20.49 20.46 20.46 21.4K
17:45 20.46 20.48 20.46 20.47 21.3K
17:50 20.47 20.48 20.42 20.43 102.2K
17:55 20.45 20.45 20.45 20.45 129.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles