MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 21.66 21.66 21.17 21.40 196.9K
10:15 21.44 21.54 21.42 21.50 56.8K
10:20 21.48 21.56 21.42 21.53 119.1K
10:25 21.51 21.54 21.43 21.51 62.8K
10:30 21.50 21.58 21.48 21.58 88.0K
10:35 21.58 21.59 21.51 21.51 126.7K
10:40 21.51 21.57 21.42 21.55 145.1K
10:45 21.54 21.55 21.39 21.49 117.5K
10:50 21.51 21.58 21.51 21.58 40.4K
10:55 21.57 21.66 21.56 21.62 65.0K
11:00 21.62 21.79 21.59 21.76 97.0K
11:05 21.76 21.80 21.68 21.72 199.0K
11:10 21.71 21.75 21.67 21.72 36.0K
11:15 21.71 21.78 21.66 21.66 106.9K
11:20 21.67 21.71 21.64 21.71 24.1K
11:25 21.70 21.70 21.63 21.67 34.4K
11:30 21.66 21.72 21.66 21.69 46.7K
11:35 21.70 21.70 21.62 21.66 59.4K
11:40 21.65 21.68 21.64 21.66 62.3K
11:45 21.66 21.68 21.63 21.66 43.5K
11:50 21.67 21.71 21.66 21.71 38.6K
11:55 21.70 21.79 21.70 21.73 45.9K
12:00 21.73 21.73 21.67 21.67 37.7K
12:05 21.67 21.70 21.65 21.66 43.7K
12:10 21.65 21.69 21.65 21.67 38.2K
12:15 21.66 21.68 21.63 21.67 46.3K
12:20 21.66 21.74 21.64 21.72 40.5K
12:25 21.71 21.74 21.69 21.74 44.5K
12:30 21.74 21.76 21.71 21.71 24.7K
12:35 21.71 21.75 21.71 21.72 33.5K
12:40 21.73 21.75 21.71 21.72 32.2K
12:45 21.72 21.73 21.71 21.72 30.4K
12:50 21.71 21.73 21.69 21.73 36.5K
12:55 21.72 21.77 21.72 21.76 20.0K
13:00 21.77 21.78 21.75 21.77 26.4K
13:05 21.78 21.78 21.74 21.77 25.1K
13:10 21.78 21.79 21.75 21.75 27.9K
13:15 21.75 21.77 21.74 21.74 26.2K
13:20 21.74 21.80 21.73 21.77 38.7K
13:25 21.77 21.81 21.76 21.81 73.2K
13:30 21.82 21.85 21.80 21.85 23.8K
13:35 21.84 21.87 21.83 21.84 33.2K
13:40 21.83 21.85 21.82 21.84 45.3K
13:45 21.84 21.84 21.78 21.80 35.7K
13:50 21.79 21.80 21.78 21.78 32.9K
13:55 21.78 21.78 21.74 21.74 32.7K
14:00 21.74 21.82 21.73 21.79 31.9K
14:05 21.78 21.79 21.76 21.79 27.0K
14:10 21.80 21.81 21.79 21.81 8.6K
14:15 21.81 21.85 21.80 21.82 31.2K
14:20 21.82 21.82 21.76 21.77 74.4K
14:25 21.77 21.77 21.74 21.75 26.0K
14:30 21.75 21.75 21.73 21.75 31.8K
14:35 21.76 21.78 21.76 21.77 32.0K
14:40 21.76 21.78 21.75 21.78 19.3K
14:45 21.77 21.82 21.77 21.82 23.1K
14:50 21.80 21.88 21.80 21.86 82.6K
14:55 21.86 21.92 21.86 21.90 45.1K
15:00 21.90 21.91 21.86 21.87 25.3K
15:05 21.88 21.88 21.84 21.88 58.1K
15:10 21.88 21.90 21.86 21.88 34.2K
15:15 21.88 21.89 21.87 21.87 27.3K
15:20 21.88 21.89 21.86 21.89 32.4K
15:25 21.87 21.92 21.85 21.89 135.0K
15:30 21.89 21.91 21.87 21.88 40.4K
15:35 21.88 21.90 21.88 21.90 30.1K
15:40 21.89 21.92 21.89 21.89 40.4K
15:45 21.89 21.89 21.87 21.88 44.0K
15:50 21.88 21.94 21.87 21.89 40.9K
15:55 21.89 21.93 21.89 21.89 46.6K
16:00 21.89 21.91 21.86 21.86 40.9K
16:05 21.86 21.86 21.83 21.83 42.7K
16:10 21.84 21.88 21.84 21.87 22.2K
16:15 21.87 21.87 21.85 21.85 40.1K
16:20 21.86 21.86 21.78 21.78 41.4K
16:25 21.78 21.80 21.76 21.76 47.2K
16:30 21.76 21.76 21.70 21.74 50.2K
16:35 21.74 21.77 21.73 21.77 48.0K
16:40 21.76 21.77 21.74 21.74 32.2K
16:45 21.74 21.78 21.74 21.74 48.7K
16:50 21.75 21.75 21.71 21.75 58.4K
16:55 21.74 21.75 21.71 21.71 60.4K
17:00 21.71 21.76 21.71 21.75 31.0K
17:05 21.74 21.76 21.71 21.71 46.5K
17:10 21.71 21.75 21.71 21.71 71.5K
17:15 21.71 21.73 21.69 21.73 72.4K
17:20 21.71 21.77 21.69 21.73 89.4K
17:25 21.74 21.78 21.74 21.74 100.7K
17:30 21.74 21.78 21.74 21.77 106.4K
17:35 21.77 21.78 21.74 21.76 97.1K
17:40 21.77 21.84 21.77 21.84 165.3K
17:45 21.83 21.84 21.81 21.81 39.1K
17:50 21.81 21.85 21.81 21.81 70.8K
17:55 21.81 21.81 21.72 21.72 268.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles