MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 22.05 22.05 22.02 22.02 5.2K
10:05 22.06 22.09 22.01 22.07 3.7K
10:10 22.06 22.08 21.88 21.88 33.5K
10:15 21.87 21.90 21.83 21.85 39.9K
10:20 21.85 21.86 21.81 21.85 17.2K
10:25 21.84 21.92 21.81 21.91 35.7K
10:30 21.91 21.94 21.85 21.86 162.0K
10:35 21.85 21.97 21.83 21.97 177.3K
10:40 21.96 21.96 21.83 21.83 127.6K
10:45 21.84 21.84 21.78 21.82 55.0K
10:50 21.82 21.92 21.80 21.91 149.4K
10:55 21.89 21.92 21.85 21.88 48.3K
11:00 21.87 21.92 21.87 21.91 30.2K
11:05 21.91 21.92 21.85 21.88 69.4K
11:10 21.90 21.96 21.90 21.91 87.2K
11:15 21.91 21.96 21.86 21.95 94.6K
11:20 21.95 21.95 21.87 21.91 78.9K
11:25 21.91 21.92 21.83 21.86 77.9K
11:30 21.86 21.94 21.85 21.90 42.8K
11:35 21.90 21.97 21.90 21.95 56.7K
11:40 21.95 21.96 21.90 21.91 113.6K
11:45 21.91 21.91 21.85 21.88 47.1K
11:50 21.88 21.91 21.86 21.90 29.6K
11:55 21.90 21.90 21.84 21.85 42.3K
12:00 21.85 21.89 21.81 21.85 52.2K
12:05 21.85 21.88 21.84 21.87 39.5K
12:10 21.87 21.88 21.81 21.82 35.6K
12:15 21.82 21.83 21.78 21.81 63.7K
12:20 21.81 21.87 21.80 21.81 200.2K
12:25 21.80 21.83 21.79 21.82 56.6K
12:30 21.82 21.86 21.81 21.85 48.0K
12:35 21.85 21.88 21.81 21.81 48.7K
12:40 21.81 21.85 21.77 21.79 44.1K
12:45 21.79 21.81 21.75 21.75 32.3K
12:50 21.75 21.77 21.73 21.75 39.5K
12:55 21.76 21.80 21.75 21.80 43.7K
13:00 21.80 21.83 21.79 21.82 37.3K
13:05 21.81 21.85 21.81 21.83 40.1K
13:10 21.83 21.85 21.81 21.81 47.1K
13:15 21.81 21.85 21.81 21.83 41.6K
13:20 21.83 21.86 21.83 21.83 33.4K
13:25 21.83 21.88 21.83 21.86 42.6K
13:30 21.86 21.95 21.86 21.95 141.9K
13:35 21.95 21.99 21.94 21.97 49.0K
13:40 21.96 21.99 21.95 21.98 37.9K
13:45 21.98 22.02 21.98 22.00 44.0K
13:50 22.00 22.01 21.98 21.99 28.1K
13:55 21.99 22.00 21.93 21.93 38.5K
14:00 21.93 21.96 21.92 21.94 58.9K
14:05 21.94 21.98 21.94 21.97 35.8K
14:10 21.97 22.01 21.97 22.00 40.3K
14:15 22.00 22.00 21.95 21.96 31.6K
14:20 21.96 22.00 21.95 21.98 39.3K
14:25 21.98 22.01 21.96 21.96 55.1K
14:30 21.96 22.00 21.95 22.00 52.7K
14:35 21.99 22.01 21.93 21.94 74.2K
14:40 21.93 21.99 21.93 21.99 76.7K
14:45 22.00 22.01 21.98 22.00 70.0K
14:50 22.00 22.01 22.00 22.00 44.3K
14:55 22.03 22.03 21.96 21.98 105.7K
15:00 21.98 22.01 21.97 22.00 90.4K
15:05 22.00 22.01 21.98 22.00 406.8K
15:10 22.00 22.01 21.96 21.97 69.8K
15:15 21.97 21.99 21.94 21.94 65.7K
15:20 21.94 21.94 21.90 21.92 53.6K
15:25 21.91 21.93 21.91 21.91 53.2K
15:30 21.90 21.97 21.90 21.93 96.7K
15:35 21.95 21.96 21.92 21.93 140.3K
15:40 21.93 21.94 21.88 21.90 98.6K
15:45 21.91 21.91 21.81 21.86 691.8K
15:50 21.85 21.87 21.81 21.86 117.9K
15:55 21.86 21.86 21.84 21.85 59.5K
16:00 21.85 21.85 21.78 21.80 770.9K
16:05 21.81 21.86 21.78 21.81 94.6K
16:10 21.80 21.82 21.76 21.76 88.1K
16:15 21.77 21.82 21.76 21.82 118.6K
16:20 21.82 21.87 21.82 21.85 100.6K
16:25 21.86 21.86 21.80 21.85 109.0K
16:30 21.84 21.85 21.81 21.83 102.1K
16:35 21.83 21.84 21.71 21.72 102.1K
16:40 21.72 21.75 21.70 21.73 82.2K
16:45 21.71 21.73 21.67 21.68 92.0K
16:50 21.69 21.70 21.64 21.64 88.5K
16:55 21.62 21.66 21.62 21.64 91.8K
17:00 21.64 21.65 21.61 21.63 77.1K
17:05 21.63 21.68 21.61 21.66 109.5K
17:10 21.65 21.66 21.58 21.59 124.0K
17:15 21.59 21.63 21.59 21.59 99.0K
17:20 21.61 21.71 21.59 21.70 129.2K
17:25 21.68 21.81 21.66 21.76 274.7K
17:30 21.76 21.78 21.73 21.75 208.1K
17:35 21.75 21.76 21.70 21.73 446.7K
17:40 21.73 21.73 21.54 21.56 223.4K
17:45 21.58 21.58 21.54 21.56 128.1K
17:50 21.58 21.69 21.57 21.67 89.1K
17:55 21.65 21.65 21.65 21.65 425.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles