MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.92
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 22.11 22.16 22.06 22.06 51.8K
10:15 22.11 22.11 21.95 22.01 69.7K
10:20 22.01 22.07 22.00 22.06 22.7K
10:25 22.07 22.07 22.04 22.07 11.3K
10:30 22.06 22.10 22.05 22.08 16.8K
10:35 22.09 22.14 22.08 22.12 44.9K
10:40 22.10 22.19 22.10 22.18 20.7K
10:45 22.19 22.21 22.16 22.20 15.4K
10:50 22.20 22.23 22.17 22.23 12.5K
10:55 22.22 22.28 22.21 22.28 31.1K
11:00 22.28 22.29 22.21 22.21 18.2K
11:05 22.23 22.23 22.14 22.17 21.0K
11:10 22.17 22.20 22.14 22.18 14.4K
11:15 22.15 22.16 22.10 22.10 14.9K
11:20 22.08 22.12 22.08 22.12 9.5K
11:25 22.12 22.14 22.10 22.11 14.4K
11:30 22.10 22.16 22.10 22.14 23.7K
11:35 22.13 22.17 22.09 22.15 22.8K
11:40 22.17 22.20 22.15 22.15 22.5K
11:45 22.15 22.15 22.07 22.07 6.7K
11:50 22.07 22.08 22.05 22.08 14.5K
11:55 22.08 22.09 22.02 22.04 21.9K
12:00 22.05 22.07 22.02 22.05 24.3K
12:05 22.05 22.06 22.03 22.03 17.5K
12:10 22.04 22.06 22.02 22.06 28.4K
12:15 22.05 22.10 22.02 22.05 22.3K
12:20 22.05 22.05 22.03 22.03 10.7K
12:25 22.03 22.12 22.01 22.08 28.3K
12:30 22.08 22.13 22.08 22.09 14.5K
12:35 22.09 22.13 22.08 22.08 16.8K
12:40 22.09 22.09 22.05 22.06 8.2K
12:45 22.05 22.08 22.03 22.05 52.2K
12:50 22.05 22.10 22.05 22.10 29.7K
12:55 22.10 22.12 22.09 22.10 34.7K
13:00 22.11 22.12 22.07 22.08 28.8K
13:05 22.07 22.12 22.07 22.11 58.2K
13:10 22.12 22.14 22.11 22.14 30.8K
13:15 22.13 22.16 22.13 22.16 15.0K
13:20 22.15 22.17 22.14 22.17 25.5K
13:25 22.17 22.20 22.16 22.20 44.2K
13:30 22.18 22.20 22.18 22.19 22.5K
13:35 22.18 22.20 22.18 22.19 146.5K
13:40 22.18 22.20 22.12 22.17 38.6K
13:45 22.17 22.29 22.15 22.29 44.1K
13:50 22.28 22.29 22.21 22.21 478.2K
13:55 22.21 22.22 22.17 22.19 80.6K
14:00 22.18 22.19 22.09 22.09 21.2K
14:05 22.10 22.10 22.06 22.07 34.4K
14:10 22.07 22.08 22.05 22.08 13.9K
14:15 22.09 22.10 22.08 22.09 17.7K
14:20 22.10 22.10 22.04 22.05 18.7K
14:25 22.06 22.07 22.02 22.05 27.4K
14:30 22.05 22.06 22.04 22.05 11.7K
14:35 22.06 22.06 22.02 22.03 11.5K
14:40 22.04 22.08 22.03 22.08 15.8K
14:45 22.09 22.09 22.04 22.06 28.7K
14:50 22.06 22.10 22.05 22.09 25.2K
14:55 22.10 22.14 22.08 22.14 64.6K
15:00 22.13 22.29 22.12 22.28 134.6K
15:05 22.28 22.31 22.23 22.26 254.0K
15:10 22.25 22.27 22.20 22.21 59.5K
15:15 22.22 22.24 22.18 22.18 34.8K
15:20 22.17 22.19 22.11 22.12 28.4K
15:25 22.12 22.13 22.10 22.11 35.8K
15:30 22.10 22.14 22.07 22.10 33.7K
15:35 22.09 22.10 22.05 22.08 135.6K
15:40 22.09 22.12 22.08 22.10 41.2K
15:45 22.11 22.11 22.02 22.03 24.7K
15:50 22.03 22.03 22.00 22.00 43.4K
15:55 22.00 22.00 21.96 21.99 45.7K
16:00 21.99 22.06 21.99 22.01 77.8K
16:05 22.00 22.05 21.97 22.04 72.4K
16:10 22.05 22.06 22.03 22.05 33.5K
16:15 22.04 22.07 22.04 22.05 37.5K
16:20 22.06 22.08 22.04 22.05 40.1K
16:25 22.04 22.05 22.02 22.03 38.3K
16:30 22.02 22.03 22.00 22.00 53.9K
16:35 22.00 22.04 22.00 22.02 85.4K
16:40 22.02 22.07 22.02 22.06 37.9K
16:45 22.06 22.06 22.03 22.03 48.4K
16:50 22.03 22.08 22.03 22.07 65.9K
16:55 22.07 22.07 22.02 22.02 54.8K
17:00 22.04 22.06 22.03 22.03 50.1K
17:05 22.03 22.06 22.02 22.03 65.7K
17:10 22.04 22.07 22.02 22.06 82.5K
17:15 22.07 22.10 22.07 22.10 50.6K
17:20 22.10 22.11 22.05 22.09 119.4K
17:25 22.08 22.09 22.05 22.06 70.0K
17:30 22.06 22.09 22.05 22.09 60.6K
17:35 22.09 22.18 22.09 22.12 551.5K
17:40 22.12 22.15 22.11 22.15 84.7K
17:45 22.14 22.18 22.13 22.13 44.2K
17:50 22.12 22.22 22.12 22.13 211.8K
17:55 22.18 22.18 22.18 22.18 362.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles