MULTIPLAN ON (MULT3)

MULT3
🏛️ Brasil →
27.54
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 25.74 25.74 25.46 25.60 16.0K
10:10 25.61 25.61 25.48 25.48 14.8K
10:15 25.50 25.50 25.40 25.47 6.2K
10:20 25.49 25.50 25.36 25.36 9.4K
10:25 25.36 25.43 25.36 25.41 26.8K
10:30 25.41 25.41 25.37 25.41 13.5K
10:35 25.40 25.42 25.33 25.33 8.4K
10:40 25.31 25.33 25.27 25.29 21.8K
10:45 25.31 25.32 25.25 25.26 23.1K
10:50 25.27 25.31 25.24 25.25 21.4K
10:55 25.26 25.27 25.21 25.21 12.7K
11:00 25.21 25.29 25.21 25.28 14.8K
11:05 25.28 25.33 25.27 25.33 9.0K
11:10 25.33 25.36 25.26 25.32 136.5K
11:15 25.32 25.39 25.32 25.37 19.4K
11:20 25.37 25.37 25.33 25.35 8.7K
11:25 25.36 25.37 25.35 25.35 9.8K
11:30 25.35 25.36 25.33 25.35 15.9K
11:35 25.35 25.39 25.34 25.36 12.0K
11:40 25.36 25.39 25.35 25.38 15.5K
11:45 25.38 25.38 25.32 25.35 16.4K
11:50 25.36 25.36 25.29 25.29 12.2K
11:55 25.29 25.31 25.27 25.28 10.9K
12:00 25.27 25.32 25.27 25.32 21.7K
12:05 25.33 25.34 25.31 25.31 11.2K
12:10 25.34 25.37 25.33 25.35 15.3K
12:15 25.33 25.34 25.28 25.33 14.6K
12:20 25.32 25.33 25.31 25.31 4.3K
12:25 25.31 25.36 25.31 25.35 14.4K
12:30 25.34 25.37 25.34 25.37 6.5K
12:35 25.36 25.38 25.35 25.36 8.7K
12:40 25.37 25.37 25.35 25.36 7.8K
12:45 25.36 25.37 25.32 25.33 8.3K
12:50 25.33 25.35 25.32 25.33 12.9K
12:55 25.33 25.33 25.29 25.30 7.6K
13:00 25.30 25.35 25.28 25.35 13.2K
13:05 25.33 25.34 25.33 25.34 6.7K
13:10 25.34 25.37 25.33 25.37 9.4K
13:15 25.37 25.38 25.35 25.37 6.9K
13:20 25.37 25.38 25.36 25.37 8.5K
13:25 25.36 25.37 25.33 25.33 24.8K
13:30 25.33 25.34 25.32 25.34 16.2K
13:35 25.33 25.35 25.32 25.34 10.1K
13:40 25.34 25.36 25.34 25.34 10.0K
13:45 25.34 25.37 25.33 25.34 11.8K
13:50 25.34 25.36 25.34 25.36 13.6K
13:55 25.35 25.36 25.34 25.36 6.9K
14:00 25.35 25.36 25.33 25.36 11.6K
14:05 25.35 25.36 25.33 25.33 11.7K
14:10 25.33 25.35 25.32 25.32 13.5K
14:15 25.34 25.34 25.28 25.28 21.5K
14:20 25.30 25.31 25.28 25.30 15.3K
14:25 25.29 25.30 25.27 25.28 11.3K
14:30 25.28 25.29 25.27 25.28 40.0K
14:35 25.28 25.33 25.28 25.30 20.1K
14:40 25.31 25.37 25.31 25.36 12.0K
14:45 25.36 25.40 25.36 25.37 14.4K
14:50 25.37 25.37 25.33 25.34 11.4K
14:55 25.34 25.34 25.31 25.32 19.5K
15:00 25.35 25.36 25.32 25.35 13.4K
15:05 25.36 25.38 25.34 25.38 8.3K
15:10 25.39 25.40 25.37 25.38 9.5K
15:15 25.38 25.38 25.37 25.38 9.3K
15:20 25.38 25.38 25.35 25.36 15.2K
15:25 25.37 25.41 25.35 25.40 86.6K
15:30 25.38 25.40 25.37 25.38 24.9K
15:35 25.37 25.41 25.37 25.39 37.8K
15:40 25.39 25.44 25.39 25.44 24.4K
15:45 25.43 25.44 25.43 25.43 6.1K
15:50 25.43 25.46 25.43 25.45 15.2K
15:55 25.45 25.46 25.44 25.44 12.1K
16:00 25.44 25.46 25.43 25.43 10.7K
16:05 25.43 25.46 25.43 25.44 17.9K
16:10 25.44 25.47 25.43 25.47 14.5K
16:15 25.46 25.48 25.45 25.48 12.7K
16:20 25.47 25.48 25.45 25.48 19.0K
16:25 25.46 25.47 25.43 25.46 15.7K
16:30 25.45 25.48 25.44 25.46 41.7K
16:35 25.46 25.47 25.43 25.43 13.9K
16:40 25.43 25.47 25.43 25.45 26.6K
16:45 25.45 25.46 25.43 25.45 34.4K
16:50 25.44 25.45 25.43 25.43 11.7K
16:55 25.43 25.45 25.43 25.43 16.0K
17:00 25.43 25.44 25.42 25.42 16.1K
17:05 25.42 25.45 25.41 25.43 18.9K
17:10 25.43 25.43 25.41 25.42 18.8K
17:15 25.41 25.42 25.38 25.39 10.0K
17:20 25.39 25.42 25.38 25.40 21.4K
17:25 25.40 25.46 25.40 25.45 23.8K
17:30 25.44 25.48 25.44 25.46 21.1K
17:35 25.46 25.49 25.45 25.46 36.8K
17:40 25.47 25.60 25.45 25.58 76.1K
17:45 25.60 25.62 25.57 25.59 14.8K
17:50 25.60 25.60 25.56 25.56 22.0K
17:55 25.72 25.72 25.72 25.72 341.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles