8.97
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 7.22 | 6.89 | 7.22 | 5,855.2K |
| 09:35 | 7.22 | 7.22 | 7.08 | 7.18 | 2,210.5K |
| 09:40 | 7.18 | 7.19 | 7.11 | 7.13 | 861.2K |
| 09:45 | 7.14 | 7.21 | 7.14 | 7.17 | 700.3K |
| 09:50 | 7.18 | 7.18 | 7.12 | 7.15 | 660.0K |
| 09:55 | 7.15 | 7.16 | 7.11 | 7.13 | 821.9K |
| 10:00 | 7.13 | 7.15 | 7.10 | 7.14 | 650.5K |
| 10:05 | 7.13 | 7.16 | 7.10 | 7.16 | 1,389.5K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.15 | 528.1K |
| 10:15 | 7.15 | 7.15 | 7.09 | 7.10 | 547.0K |
| 10:20 | 7.09 | 7.12 | 6.97 | 7.04 | 1,859.4K |
| 10:25 | 7.05 | 7.05 | 6.95 | 7.02 | 1,530.5K |
| 10:30 | 7.02 | 7.06 | 7.01 | 7.06 | 455.1K |
| 10:35 | 7.06 | 7.10 | 7.01 | 7.03 | 851.6K |
| 10:40 | 7.03 | 7.07 | 7.01 | 7.06 | 371.8K |
| 10:45 | 7.07 | 7.07 | 7.04 | 7.07 | 92.3K |
| 10:50 | 7.07 | 7.13 | 7.06 | 7.12 | 459.0K |
| 10:55 | 7.10 | 7.12 | 7.10 | 7.10 | 174.0K |
| 11:00 | 7.10 | 7.13 | 7.10 | 7.13 | 190.5K |
| 11:05 | 7.13 | 7.13 | 7.10 | 7.12 | 87.0K |
| 11:10 | 7.12 | 7.13 | 7.11 | 7.12 | 84.9K |
| 11:15 | 7.13 | 7.16 | 7.13 | 7.16 | 517.7K |
| 11:20 | 7.16 | 7.22 | 7.16 | 7.18 | 907.1K |
| 11:25 | 7.18 | 7.18 | 7.15 | 7.16 | 363.6K |
| 13:00 | 7.16 | 7.30 | 7.16 | 7.29 | 1,302.2K |
| 13:05 | 7.29 | 7.29 | 7.23 | 7.25 | 498.6K |
| 13:10 | 7.24 | 7.28 | 7.24 | 7.27 | 367.5K |
| 13:15 | 7.26 | 7.27 | 7.21 | 7.21 | 367.7K |
| 13:20 | 7.22 | 7.25 | 7.22 | 7.24 | 108.8K |
| 13:25 | 7.24 | 7.24 | 7.21 | 7.21 | 124.3K |
| 13:30 | 7.22 | 7.22 | 7.15 | 7.20 | 389.7K |
| 13:35 | 7.20 | 7.23 | 7.17 | 7.17 | 154.3K |
| 13:40 | 7.18 | 7.19 | 7.16 | 7.19 | 119.6K |
| 13:45 | 7.19 | 7.20 | 7.15 | 7.16 | 272.1K |
| 13:50 | 7.16 | 7.16 | 7.10 | 7.13 | 514.2K |
| 13:55 | 7.13 | 7.16 | 7.11 | 7.11 | 445.5K |
| 14:00 | 7.12 | 7.13 | 7.11 | 7.13 | 147.6K |
| 14:05 | 7.12 | 7.15 | 7.11 | 7.13 | 144.2K |
| 14:10 | 7.13 | 7.16 | 7.13 | 7.15 | 114.2K |
| 14:15 | 7.16 | 7.17 | 7.15 | 7.16 | 106.7K |
| 14:20 | 7.16 | 7.17 | 7.15 | 7.16 | 203.9K |
| 14:25 | 7.16 | 7.16 | 7.12 | 7.12 | 256.1K |
| 14:30 | 7.12 | 7.13 | 7.03 | 7.07 | 1,066.0K |
| 14:35 | 7.07 | 7.10 | 7.07 | 7.07 | 214.7K |
| 14:40 | 7.07 | 7.07 | 6.96 | 7.02 | 1,463.8K |
| 14:45 | 7.02 | 7.04 | 6.96 | 6.97 | 983.3K |
| 14:50 | 6.96 | 6.96 | 6.82 | 6.93 | 3,088.0K |
| 14:55 | 6.93 | 6.93 | 6.84 | 6.84 | 920.2K |