5,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 09:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2.8K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 09:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 3.4K |
| 09:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.6K |
| 09:35 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.3K |
| 09:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.0K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 16.3K |
| 09:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.2K |
| 10:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 10:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 6.0K |
| 10:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 10:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4.5K |
| 10:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 141.0K |
| 10:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:55 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 8.9K |
| 11:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 24.0K |
| 11:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 11:10 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5.0K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 20.0K |
| 13:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 26.7K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 13:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 255.0K |
| 13:25 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 85.1K |
| 13:30 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 52.0K |
| 13:35 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 61.6K |
| 13:40 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 72.4K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:50 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 698.1K |
| 13:55 | 5,700.00 | 5,800.00 | 5,700.00 | 5,700.00 | 8.1K |
| 14:00 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 212.7K |
| 14:05 | 5,700.00 | 5,700.00 | 5,600.00 | 5,700.00 | 307.1K |
| 14:10 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 3.6K |
| 14:15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 2.2K |
| 14:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 50.0K |
| 14:25 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 77.0K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |