MST Investment JSC (MST)

MST
🏛️ Vietnam →
5,700.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,500.00 6,500.00 6,400.00 6,400.00 98.6K
09:05 6,400.00 6,500.00 6,400.00 6,400.00 9.0K
09:10 6,400.00 6,500.00 6,400.00 6,500.00 22.9K
09:15 6,500.00 6,500.00 6,400.00 6,400.00 133.4K
09:20 6,400.00 6,400.00 6,300.00 6,300.00 37.9K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 1.1K
09:35 6,400.00 6,400.00 6,400.00 6,400.00 100.0K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 23.7K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 35.0K
09:50 6,400.00 6,600.00 6,400.00 6,600.00 298.4K
09:55 6,500.00 6,600.00 6,500.00 6,600.00 231.0K
10:00 6,600.00 6,700.00 6,500.00 6,600.00 321.0K
10:05 6,600.00 6,600.00 6,500.00 6,600.00 260.6K
10:10 6,600.00 6,600.00 6,500.00 6,500.00 256.9K
10:15 6,500.00 6,600.00 6,500.00 6,600.00 65.8K
10:20 6,500.00 6,700.00 6,500.00 6,700.00 32.3K
10:25 6,600.00 6,600.00 6,600.00 6,600.00 14.5K
10:30 6,600.00 6,600.00 6,500.00 6,600.00 123.1K
10:35 6,600.00 6,600.00 6,600.00 6,600.00 56.6K
10:40 6,600.00 6,700.00 6,500.00 6,600.00 80.5K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 26.6K
10:50 6,600.00 6,600.00 6,500.00 6,600.00 83.7K
11:00 6,500.00 6,500.00 6,500.00 6,500.00 36.9K
11:05 6,500.00 6,600.00 6,500.00 6,600.00 27.1K
11:10 6,600.00 6,700.00 6,500.00 6,600.00 149.8K
11:15 6,600.00 6,600.00 6,500.00 6,500.00 61.1K
11:20 6,600.00 6,700.00 6,600.00 6,700.00 50.1K
11:25 6,700.00 6,700.00 6,700.00 6,700.00 1.2K
13:00 6,600.00 6,600.00 6,500.00 6,600.00 441.6K
13:05 6,600.00 6,600.00 6,500.00 6,600.00 371.1K
13:10 6,500.00 6,700.00 6,500.00 6,700.00 113.9K
13:15 6,700.00 6,700.00 6,600.00 6,600.00 85.5K
13:20 6,700.00 6,700.00 6,600.00 6,600.00 105.0K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 4.0K
13:30 6,600.00 6,600.00 6,500.00 6,600.00 167.0K
13:35 6,600.00 6,600.00 6,500.00 6,600.00 206.5K
13:40 6,500.00 6,600.00 6,500.00 6,600.00 49.0K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 11.3K
13:50 6,600.00 6,700.00 6,500.00 6,700.00 156.9K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 18.0K
14:00 6,600.00 6,700.00 6,500.00 6,600.00 102.0K
14:05 6,700.00 6,700.00 6,600.00 6,600.00 43.3K
14:10 6,600.00 6,600.00 6,500.00 6,600.00 51.2K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 4.2K
14:20 6,600.00 6,600.00 6,500.00 6,600.00 31.0K
14:25 6,600.00 6,600.00 6,600.00 6,600.00 17.1K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 91.8K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles