1.02
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 09:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 38.3K |
| 09:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15.5K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5.4K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 0.6K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 12.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.4K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 113.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 207.9K |