Mono Tech (MONO)

MONO
🏛️ Tailandia →
1.36
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1.73 1.73 1.72 1.73 7,570.5K
10:00 1.73 1.73 1.72 1.72 3,275.0K
10:05 1.73 1.74 1.73 1.73 2,410.5K
10:10 1.73 1.73 1.72 1.73 1,470.0K
10:15 1.73 1.73 1.72 1.73 158.1K
10:20 1.73 1.74 1.72 1.73 1,934.9K
10:25 1.73 1.73 1.72 1.73 640.2K
10:30 1.73 1.73 1.73 1.73 781.4K
10:35 1.73 1.73 1.72 1.73 58.0K
10:40 1.73 1.73 1.73 1.73 490.4K
10:45 1.73 1.74 1.72 1.74 645.6K
10:50 1.74 1.74 1.73 1.73 351.5K
10:55 1.73 1.74 1.73 1.73 105.5K
11:00 1.73 1.74 1.73 1.73 381.9K
11:05 1.73 1.73 1.72 1.73 426.9K
11:10 1.73 1.73 1.72 1.73 2,325.5K
11:15 1.73 1.73 1.72 1.73 216.1K
11:20 1.73 1.73 1.73 1.73 445.3K
11:25 1.74 1.75 1.74 1.74 2,414.5K
11:30 1.75 1.76 1.74 1.74 4,987.4K
11:35 1.74 1.75 1.74 1.75 593.0K
11:40 1.75 1.79 1.75 1.79 10,136.1K
11:45 1.80 1.82 1.79 1.82 17,618.6K
11:50 1.82 1.83 1.81 1.81 13,287.8K
11:55 1.81 1.82 1.81 1.81 1,067.0K
12:00 1.82 1.82 1.81 1.82 3,320.8K
12:05 1.82 1.83 1.81 1.82 3,815.6K
12:10 1.82 1.82 1.81 1.81 267.2K
12:15 1.81 1.82 1.80 1.80 909.5K
12:20 1.81 1.82 1.81 1.82 2,117.7K
12:25 1.82 1.83 1.82 1.82 1,131.5K
13:55 1.82 1.82 1.80 1.81 2,548.3K
14:00 1.81 1.82 1.80 1.82 1,134.4K
14:05 1.82 1.82 1.81 1.81 478.8K
14:10 1.81 1.82 1.81 1.81 406.5K
14:15 1.82 1.82 1.81 1.81 387.1K
14:20 1.81 1.82 1.80 1.80 1,092.2K
14:25 1.81 1.81 1.78 1.78 2,322.2K
14:30 1.78 1.79 1.76 1.78 11,108.3K
14:35 1.77 1.78 1.77 1.78 462.7K
14:40 1.77 1.78 1.77 1.77 2,674.7K
14:45 1.77 1.78 1.77 1.78 362.5K
14:50 1.78 1.80 1.78 1.79 4,291.3K
14:55 1.78 1.79 1.77 1.78 4,828.8K
15:00 1.77 1.78 1.76 1.77 1,951.8K
15:05 1.77 1.77 1.75 1.76 4,772.0K
15:10 1.77 1.77 1.73 1.74 6,144.5K
15:15 1.75 1.75 1.74 1.75 2,059.4K
15:20 1.75 1.76 1.74 1.75 914.8K
15:25 1.75 1.75 1.73 1.73 4,265.4K
15:30 1.73 1.73 1.71 1.72 6,895.6K
15:35 1.73 1.74 1.73 1.73 3,029.6K
15:40 1.73 1.73 1.72 1.73 888.1K
15:45 1.73 1.74 1.72 1.72 715.1K
15:50 1.72 1.74 1.72 1.73 2,371.0K
15:55 1.73 1.73 1.72 1.72 823.8K
16:00 1.72 1.72 1.71 1.72 1,135.2K
16:05 1.73 1.73 1.72 1.73 76.3K
16:10 1.73 1.73 1.70 1.71 4,561.5K
16:15 1.71 1.71 1.69 1.71 6,967.3K
16:20 1.71 1.71 1.69 1.70 3,765.0K
16:25 1.69 1.71 1.69 1.70 3,536.2K
16:35 1.70 1.70 1.70 1.70 7,949.8K
17:45 1.70 1.70 1.70 1.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles