1.39
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.97 | 1.97 | 1.97 | 1.97 | 2,676.2K |
| 10:00 | 1.97 | 1.98 | 1.96 | 1.98 | 1,081.2K |
| 10:05 | 1.98 | 1.99 | 1.97 | 1.99 | 1,153.2K |
| 10:10 | 1.99 | 2.02 | 1.99 | 2.02 | 2,284.8K |
| 10:15 | 2.02 | 2.02 | 1.99 | 2.00 | 1,684.3K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 294.6K |
| 10:25 | 2.00 | 2.02 | 2.00 | 2.00 | 695.4K |
| 10:30 | 2.00 | 2.02 | 2.00 | 2.00 | 207.9K |
| 10:35 | 2.02 | 2.02 | 2.00 | 2.00 | 28.1K |
| 10:40 | 2.00 | 2.02 | 2.00 | 2.02 | 7.4K |
| 10:45 | 2.02 | 2.02 | 2.00 | 2.00 | 958.9K |
| 10:50 | 2.00 | 2.02 | 2.00 | 2.00 | 457.1K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 1,112.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 135.1K |
| 11:05 | 2.00 | 2.02 | 2.00 | 2.02 | 60.3K |
| 11:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 11:15 | 2.00 | 2.02 | 1.99 | 1.99 | 692.3K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 299.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 185.7K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.99 | 39.7K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 343.6K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 357.1K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 116.8K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 18.5K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 460.5K |
| 12:00 | 1.99 | 1.99 | 1.98 | 1.98 | 1,483.6K |
| 12:05 | 1.97 | 1.97 | 1.95 | 1.96 | 2,308.6K |
| 12:10 | 1.96 | 1.96 | 1.88 | 1.90 | 8,595.6K |
| 12:15 | 1.89 | 1.93 | 1.89 | 1.93 | 1,865.3K |
| 12:20 | 1.93 | 1.93 | 1.88 | 1.89 | 3,319.2K |
| 12:25 | 1.89 | 1.89 | 1.84 | 1.86 | 8,829.8K |
| 13:55 | 1.82 | 1.84 | 1.78 | 1.79 | 6,059.1K |
| 14:00 | 1.79 | 1.83 | 1.75 | 1.78 | 15,883.3K |
| 14:05 | 1.79 | 1.81 | 1.79 | 1.79 | 2,551.6K |
| 14:10 | 1.79 | 1.82 | 1.77 | 1.78 | 5,558.2K |
| 14:15 | 1.77 | 1.77 | 1.68 | 1.70 | 19,782.7K |
| 14:20 | 1.71 | 1.71 | 1.63 | 1.64 | 19,969.7K |
| 14:25 | 1.64 | 1.65 | 1.61 | 1.62 | 14,360.5K |
| 14:30 | 1.62 | 1.64 | 1.54 | 1.56 | 20,876.9K |
| 14:35 | 1.57 | 1.57 | 1.43 | 1.56 | 34,141.1K |
| 14:40 | 1.56 | 1.61 | 1.51 | 1.61 | 25,791.2K |
| 14:45 | 1.61 | 1.62 | 1.56 | 1.60 | 14,826.8K |
| 14:50 | 1.60 | 1.63 | 1.59 | 1.62 | 5,489.3K |
| 14:55 | 1.63 | 1.63 | 1.59 | 1.63 | 7,544.7K |
| 15:00 | 1.64 | 1.67 | 1.63 | 1.64 | 11,172.4K |
| 15:05 | 1.64 | 1.68 | 1.63 | 1.68 | 5,042.5K |
| 15:10 | 1.68 | 1.69 | 1.64 | 1.65 | 8,398.2K |
| 15:15 | 1.66 | 1.68 | 1.66 | 1.68 | 4,253.8K |
| 15:20 | 1.69 | 1.69 | 1.63 | 1.63 | 3,655.0K |
| 15:25 | 1.65 | 1.65 | 1.61 | 1.63 | 6,571.1K |
| 15:30 | 1.63 | 1.63 | 1.60 | 1.61 | 7,295.9K |
| 15:35 | 1.62 | 1.71 | 1.61 | 1.68 | 13,977.7K |
| 15:40 | 1.68 | 1.68 | 1.66 | 1.67 | 2,941.5K |
| 15:45 | 1.67 | 1.69 | 1.67 | 1.69 | 6,618.6K |
| 15:50 | 1.68 | 1.70 | 1.62 | 1.63 | 14,114.9K |
| 15:55 | 1.63 | 1.65 | 1.63 | 1.63 | 4,400.2K |
| 16:00 | 1.63 | 1.63 | 1.60 | 1.63 | 4,512.3K |
| 16:05 | 1.63 | 1.64 | 1.61 | 1.61 | 3,904.1K |
| 16:10 | 1.60 | 1.62 | 1.60 | 1.61 | 4,084.4K |
| 16:15 | 1.61 | 1.64 | 1.61 | 1.64 | 1,537.0K |
| 16:20 | 1.64 | 1.65 | 1.62 | 1.63 | 3,610.5K |
| 16:25 | 1.64 | 1.66 | 1.63 | 1.64 | 5,692.0K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,629.6K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |