1.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 384.6K |
| 10:00 | 1.10 | 1.11 | 1.07 | 1.07 | 1,886.1K |
| 10:05 | 1.07 | 1.08 | 1.05 | 1.07 | 1,642.9K |
| 10:10 | 1.06 | 1.08 | 1.06 | 1.08 | 951.9K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.08 | 1,238.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 382.2K |
| 10:25 | 1.06 | 1.08 | 1.06 | 1.07 | 538.6K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 530.6K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,673.2K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.06 | 17.5K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,087.2K |
| 10:50 | 1.07 | 1.08 | 1.06 | 1.07 | 648.2K |
| 10:55 | 1.07 | 1.07 | 1.06 | 1.06 | 565.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 893.0K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.07 | 351.7K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 24.8K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 26.4K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 15.3K |
| 11:25 | 1.07 | 1.07 | 1.05 | 1.07 | 1,072.3K |
| 11:30 | 1.07 | 1.07 | 1.05 | 1.06 | 255.9K |
| 11:35 | 1.06 | 1.06 | 1.05 | 1.06 | 450.7K |
| 11:40 | 1.06 | 1.07 | 1.05 | 1.06 | 260.3K |
| 11:45 | 1.06 | 1.06 | 1.06 | 1.06 | 394.9K |
| 11:50 | 1.06 | 1.06 | 1.05 | 1.06 | 59.6K |
| 11:55 | 1.06 | 1.06 | 1.05 | 1.06 | 179.5K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 66.4K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 338.9K |
| 12:10 | 1.06 | 1.06 | 1.06 | 1.06 | 46.5K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 312.9K |
| 12:20 | 1.06 | 1.07 | 1.06 | 1.07 | 118.5K |
| 12:25 | 1.07 | 1.07 | 1.06 | 1.06 | 6.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 171.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 13.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 61.0K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.07 | 39.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 34.5K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 35.1K |
| 14:45 | 1.07 | 1.07 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 100.2K |
| 15:00 | 1.07 | 1.07 | 1.06 | 1.07 | 724.0K |
| 15:05 | 1.07 | 1.08 | 1.07 | 1.07 | 140.7K |
| 15:10 | 1.07 | 1.07 | 1.06 | 1.06 | 238.3K |
| 15:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 15:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 15:25 | 1.07 | 1.08 | 1.07 | 1.08 | 196.2K |
| 15:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 15:35 | 1.07 | 1.07 | 1.07 | 1.07 | 345.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.7K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 15:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.07 | 110.0K |
| 16:00 | 1.07 | 1.08 | 1.07 | 1.08 | 286.5K |
| 16:05 | 1.07 | 1.08 | 1.07 | 1.08 | 55.6K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 16:15 | 1.07 | 1.08 | 1.07 | 1.07 | 446.1K |
| 16:20 | 1.08 | 1.08 | 1.07 | 1.08 | 9.8K |
| 16:25 | 1.07 | 1.08 | 1.07 | 1.08 | 835.4K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,599.5K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |