1.35
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.65 | 1.66 | 1.65 | 1.66 | 2,523.3K |
| 10:00 | 1.66 | 1.68 | 1.62 | 1.63 | 3,739.4K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.64 | 333.3K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.64 | 537.7K |
| 10:15 | 1.64 | 1.65 | 1.63 | 1.64 | 600.0K |
| 10:20 | 1.64 | 1.64 | 1.64 | 1.64 | 211.8K |
| 10:25 | 1.64 | 1.65 | 1.64 | 1.64 | 268.1K |
| 10:30 | 1.64 | 1.65 | 1.64 | 1.64 | 256.6K |
| 10:35 | 1.64 | 1.65 | 1.64 | 1.65 | 160.0K |
| 10:40 | 1.65 | 1.66 | 1.64 | 1.65 | 518.8K |
| 10:45 | 1.65 | 1.66 | 1.65 | 1.66 | 543.4K |
| 10:50 | 1.66 | 1.67 | 1.64 | 1.65 | 1,215.6K |
| 10:55 | 1.65 | 1.65 | 1.62 | 1.63 | 1,442.7K |
| 11:00 | 1.63 | 1.64 | 1.62 | 1.64 | 1,082.6K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 30.8K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 446.2K |
| 11:15 | 1.64 | 1.64 | 1.62 | 1.62 | 1,045.0K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 609.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 392.3K |
| 11:30 | 1.62 | 1.63 | 1.61 | 1.63 | 533.4K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 15.6K |
| 11:40 | 1.63 | 1.63 | 1.62 | 1.63 | 79.9K |
| 11:45 | 1.63 | 1.63 | 1.62 | 1.63 | 26.0K |
| 11:50 | 1.63 | 1.63 | 1.62 | 1.62 | 100.9K |
| 11:55 | 1.62 | 1.62 | 1.62 | 1.62 | 54.5K |
| 12:00 | 1.62 | 1.63 | 1.62 | 1.63 | 84.1K |
| 12:05 | 1.63 | 1.63 | 1.62 | 1.62 | 7.1K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 7.8K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 15.0K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 17.2K |
| 12:25 | 1.63 | 1.63 | 1.61 | 1.62 | 618.1K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 98.5K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.61 | 958.4K |
| 14:05 | 1.61 | 1.61 | 1.60 | 1.61 | 255.9K |
| 14:10 | 1.60 | 1.61 | 1.60 | 1.61 | 39.2K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.61 | 381.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 41.7K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.62 | 119.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 14:40 | 1.61 | 1.62 | 1.61 | 1.61 | 234.5K |
| 14:45 | 1.61 | 1.62 | 1.60 | 1.62 | 203.4K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 230.2K |
| 14:55 | 1.61 | 1.62 | 1.61 | 1.61 | 642.5K |
| 15:00 | 1.61 | 1.62 | 1.61 | 1.61 | 295.0K |
| 15:05 | 1.61 | 1.62 | 1.61 | 1.62 | 7.3K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 8.7K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 14.5K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 54.1K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 16.6K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 9.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 14.0K |
| 15:45 | 1.61 | 1.62 | 1.61 | 1.61 | 613.2K |
| 15:50 | 1.61 | 1.62 | 1.61 | 1.62 | 555.9K |
| 15:55 | 1.62 | 1.63 | 1.62 | 1.63 | 160.7K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 83.6K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.62 | 276.5K |
| 16:10 | 1.62 | 1.63 | 1.61 | 1.63 | 338.0K |
| 16:15 | 1.63 | 1.63 | 1.61 | 1.61 | 431.0K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.62 | 1,217.8K |
| 16:25 | 1.62 | 1.62 | 1.60 | 1.61 | 1,230.8K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3,875.5K |
| 17:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |