MongoDB (M1DB34)

M1DB34
🏛️ Brasil →
85.68
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 53.20 53.20 53.20 53.20 0.0K
10:25 53.20 53.20 53.10 53.10 0.0K
10:30 53.00 53.00 51.00 51.00 0.3K
10:35 51.00 51.00 50.61 50.62 0.1K
11:05 50.75 50.75 50.40 50.40 0.1K
11:10 50.45 50.45 50.40 50.40 0.0K
11:15 50.40 50.40 50.30 50.30 0.0K
11:20 50.35 50.40 50.35 50.40 0.0K
11:25 50.35 50.35 50.35 50.35 0.0K
12:25 51.57 51.60 51.57 51.60 0.0K
12:50 52.00 52.00 52.00 52.00 0.5K
14:50 52.00 52.00 52.00 52.00 0.0K
15:10 52.00 52.00 52.00 52.00 0.0K
15:35 52.90 52.90 52.90 52.90 0.0K
16:10 53.46 53.46 53.46 53.46 0.0K
16:15 53.70 53.75 53.70 53.70 0.1K
16:20 53.75 53.85 53.75 53.85 0.1K
16:25 53.99 54.00 53.99 54.00 0.5K
16:30 54.20 54.25 54.20 54.25 0.1K
16:40 53.73 53.73 53.73 53.73 0.0K
16:45 53.60 53.60 53.40 53.40 0.0K
16:50 53.40 53.40 53.00 53.00 0.2K
16:55 53.00 53.00 53.00 53.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles