117.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:39 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 09:41 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:03 | 152.00 | 153.42 | 152.00 | 153.42 | 0.0K |
| 10:31 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:32 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 11:18 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:49 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 12:06 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:31 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:33 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 17:22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 17:35 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0K |