Moncey (FMONC)

FMONC
🏛️ Francia →
117.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 152.60 152.60 152.60 152.60 0.1K
09:04 153.10 153.10 153.10 153.10 0.0K
09:05 153.10 153.10 153.10 153.10 0.1K
09:08 152.98 152.98 152.98 152.98 0.0K
09:09 152.98 152.98 152.98 153.00 0.0K
09:10 153.00 153.00 153.00 153.00 0.0K
09:11 153.00 153.00 153.00 153.00 0.0K
09:15 152.98 152.98 152.98 152.98 0.0K
09:20 152.70 152.70 152.70 152.70 0.0K
09:21 152.70 152.70 152.70 152.70 0.0K
09:22 152.70 152.70 152.70 152.70 0.0K
09:23 152.68 152.68 152.68 152.68 0.0K
09:29 152.68 152.68 152.68 152.68 0.0K
09:32 152.68 152.68 152.68 152.68 0.0K
11:22 152.68 152.68 152.68 152.68 0.0K
11:29 149.40 149.40 149.40 149.40 0.0K
11:35 152.68 152.68 149.78 152.68 0.1K
11:36 152.68 152.68 152.68 152.68 0.0K
15:29 152.40 152.40 152.40 152.40 0.0K
15:32 152.52 152.52 152.52 152.52 0.0K
16:17 152.60 152.60 152.60 152.60 0.0K
16:25 152.00 152.00 152.00 152.00 0.1K
16:26 152.00 152.00 152.00 152.00 0.0K
16:29 152.00 152.00 152.00 152.00 0.0K
16:42 152.00 152.00 152.00 152.00 0.1K
16:52 152.60 152.60 152.60 152.60 0.0K
17:27 151.50 151.50 151.50 151.50 0.0K
17:35 152.60 152.60 152.60 152.60 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles