114.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:21 | 121.04 | 121.04 | 121.04 | 121.04 | 0.2K |
| 09:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:42 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:47 | 122.02 | 122.02 | 122.02 | 122.00 | 0.0K |
| 10:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:16 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 11:52 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:54 | 121.50 | 121.50 | 121.50 | 121.50 | 0.1K |
| 13:46 | 122.92 | 122.92 | 122.92 | 122.92 | 0.0K |
| 15:08 | 121.00 | 121.00 | 120.40 | 120.40 | 1.2K |
| 15:15 | 120.50 | 120.50 | 120.50 | 120.50 | 0.1K |
| 15:17 | 120.30 | 120.30 | 120.30 | 120.30 | 0.1K |
| 15:30 | 120.50 | 120.50 | 120.50 | 120.50 | 0.3K |
| 15:44 | 120.50 | 121.98 | 120.50 | 121.98 | 0.2K |
| 16:29 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
| 17:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |