Molten Ventures (GROW)

GROW
🏛️ Reino Unido →
375.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 343.80 343.80 343.80 343.80 0.0K
08:02 353.70 353.70 353.70 353.70 0.1K
08:03 354.60 354.60 353.20 353.20 0.2K
08:12 352.40 352.40 352.40 352.40 0.5K
08:13 352.40 352.40 352.40 352.40 2.5K
08:14 352.00 352.00 352.00 352.00 0.2K
08:15 352.40 352.40 352.40 352.40 0.0K
08:16 351.40 351.43 351.40 351.43 0.8K
08:17 352.20 352.20 352.20 352.20 0.0K
08:18 352.20 352.20 352.20 352.20 0.1K
08:21 353.80 353.80 353.80 353.80 0.2K
08:25 353.92 354.20 353.92 354.20 12.0K
08:28 355.00 355.00 355.00 355.00 0.0K
08:29 354.80 354.80 354.80 354.80 0.4K
08:31 353.81 353.81 353.81 353.81 0.0K
08:35 355.48 355.48 354.80 354.80 5.4K
08:36 354.40 354.40 354.40 354.40 0.0K
08:47 355.00 355.00 355.00 355.00 2.6K
08:48 354.80 354.80 354.80 354.80 0.2K
08:58 355.60 355.60 355.60 355.60 0.5K
09:02 356.30 356.30 356.30 356.30 0.6K
09:03 356.60 356.60 356.20 356.20 0.4K
09:07 356.20 356.20 356.20 356.20 0.0K
09:13 356.40 356.40 356.40 356.40 2.0K
09:14 356.80 356.80 356.80 356.80 0.1K
09:15 356.80 356.80 356.60 356.60 3.0K
09:19 357.20 357.20 357.00 357.00 0.2K
09:27 357.00 357.00 357.00 357.00 0.6K
09:30 357.37 357.37 357.37 357.37 0.0K
09:35 357.40 357.40 357.40 357.40 0.4K
09:37 356.60 356.60 356.60 356.60 2.5K
09:38 356.40 356.40 356.40 356.40 1.6K
09:39 356.60 356.60 356.60 356.60 0.0K
09:41 355.80 355.80 355.80 355.80 1.3K
09:42 356.00 356.00 356.00 356.00 0.0K
09:46 356.00 356.00 356.00 356.00 0.2K
09:49 355.80 355.80 355.80 355.80 0.0K
09:51 355.80 355.80 355.80 355.80 1.1K
09:59 356.20 356.20 356.20 356.20 0.0K
10:01 356.20 356.20 356.20 356.20 0.0K
10:02 356.20 356.20 356.20 356.20 0.7K
10:08 356.20 356.20 356.20 356.20 0.0K
10:09 356.20 356.20 356.20 356.20 0.6K
10:12 356.18 356.18 356.18 356.18 1.0K
10:13 355.80 355.80 355.80 355.80 0.1K
10:15 355.80 355.80 355.60 355.60 1.4K
10:18 355.80 355.80 355.80 355.80 0.0K
10:19 355.56 355.56 355.56 355.56 0.3K
10:24 355.80 355.80 355.80 355.80 0.0K
10:31 355.80 355.80 355.80 355.80 3.2K
10:32 355.80 355.80 355.80 355.80 0.1K
10:40 355.80 355.80 355.60 355.60 1.8K
10:45 355.40 355.40 355.40 355.40 2.6K
10:47 355.52 355.52 355.52 355.52 0.3K
10:48 355.80 355.80 354.80 355.00 10.8K
10:49 355.11 355.11 355.11 355.11 3.4K
10:50 355.15 355.15 355.11 355.11 9.2K
10:52 355.80 355.80 355.80 355.80 0.0K
10:54 354.80 355.20 354.80 355.20 0.8K
10:57 355.20 355.20 355.20 355.20 0.0K
10:59 355.20 355.20 355.20 355.20 0.6K
11:13 355.20 355.20 354.80 354.80 0.8K
11:15 355.40 355.40 355.40 355.40 0.8K
11:20 355.33 355.40 355.33 355.40 1.6K
11:22 355.40 355.60 355.40 355.60 0.4K
11:24 355.80 355.80 355.80 355.80 0.0K
11:25 355.80 355.80 355.40 355.40 0.8K
11:26 355.40 355.40 355.40 355.40 0.6K
11:28 355.24 355.24 355.24 355.24 0.1K
11:37 354.80 354.80 354.60 354.80 3.0K
11:38 355.00 355.00 355.00 355.00 0.0K
11:41 354.80 354.80 354.80 354.80 0.9K
11:45 355.00 355.00 355.00 355.00 0.0K
11:52 355.00 355.20 355.00 355.20 1.6K
11:54 355.04 355.04 355.04 355.04 0.1K
11:59 355.40 355.40 355.40 355.40 1.0K
12:00 355.00 355.00 355.00 355.00 1.1K
12:10 354.60 354.60 354.60 354.60 1.8K
12:12 354.40 354.40 353.80 353.80 0.0K
12:19 353.40 353.40 352.80 352.80 1.7K
12:20 352.60 352.60 352.60 352.60 0.8K
12:24 352.78 352.78 352.78 352.78 2.5K
12:29 353.20 353.40 353.20 353.40 0.1K
12:31 352.81 352.81 352.81 352.81 0.1K
12:39 353.20 353.20 353.20 353.20 0.7K
12:40 353.20 353.20 353.20 353.20 0.0K
12:47 353.20 353.20 353.20 353.20 0.5K
12:48 352.40 352.40 352.40 352.40 0.4K
12:58 352.40 352.40 352.00 352.00 2.5K
12:59 353.00 353.00 353.00 353.00 0.1K
13:09 352.80 352.80 352.80 352.80 0.7K
13:15 352.80 352.80 352.80 352.80 0.7K
13:21 353.20 353.20 353.20 353.20 1.1K
13:23 353.00 353.00 353.00 353.00 2.4K
13:25 353.20 353.20 353.20 353.20 0.2K
13:31 352.96 352.96 352.96 352.96 0.1K
13:32 352.20 352.60 352.20 352.60 1.3K
13:34 353.00 353.00 353.00 353.00 0.2K
13:38 353.54 353.54 353.54 353.54 0.8K
13:44 353.72 353.72 353.72 353.72 0.7K
13:46 354.00 354.00 354.00 354.00 0.2K
13:49 352.40 352.40 352.40 352.40 2.6K
13:55 352.60 352.60 352.60 352.60 1.5K
13:57 353.20 353.20 353.20 353.20 1.5K
14:04 353.60 353.60 353.60 353.60 0.4K
14:05 354.00 354.00 354.00 354.00 0.0K
14:06 353.80 353.80 353.80 353.80 0.7K
14:07 354.00 354.00 354.00 354.00 5.8K
14:08 353.80 353.80 353.80 353.80 0.1K
14:13 354.21 354.21 354.21 354.21 0.8K
14:19 354.60 354.60 354.60 354.60 2.0K
14:25 355.20 355.20 355.20 355.20 0.8K
14:26 355.40 355.40 355.20 355.20 2.3K
14:31 355.40 355.40 355.40 355.40 0.2K
14:34 355.40 355.40 355.40 355.40 0.2K
14:38 355.60 356.00 355.60 356.00 3.2K
14:41 356.00 356.00 356.00 356.00 0.9K
14:44 355.60 355.60 355.60 355.60 1.9K
14:45 356.40 356.40 356.40 356.40 0.9K
14:59 357.60 357.60 357.60 357.60 1.1K
15:00 357.60 357.60 357.60 357.60 0.8K
15:04 357.60 357.60 357.60 357.60 0.7K
15:08 357.60 357.60 357.60 357.60 0.5K
15:11 357.40 357.40 357.40 357.40 0.4K
15:14 357.40 357.40 357.40 357.40 0.9K
15:15 358.20 358.20 358.00 358.00 8.4K
15:16 357.80 357.80 357.80 357.80 2.5K
15:17 357.60 357.60 357.60 357.60 0.4K
15:20 357.60 357.60 357.40 357.40 0.5K
15:21 358.20 358.20 358.20 358.20 0.4K
15:22 358.40 358.40 358.40 358.40 0.3K
15:23 358.80 358.80 358.80 358.80 0.3K
15:24 358.40 358.40 358.40 358.40 1.0K
15:26 358.21 358.21 358.21 358.21 0.3K
15:32 357.80 358.00 357.80 358.00 8.9K
15:38 358.80 358.80 358.80 358.80 0.9K
15:43 359.00 359.00 359.00 359.00 1.7K
15:50 358.60 358.60 358.60 358.60 3.2K
15:56 359.00 359.00 359.00 359.00 0.0K
15:58 358.60 358.60 358.60 358.60 0.1K
16:00 359.00 359.00 359.00 359.00 0.0K
16:03 358.60 358.60 358.60 358.60 0.6K
16:05 358.40 358.40 358.00 358.00 18.1K
16:06 358.00 358.00 358.00 358.00 1.4K
16:07 358.00 358.00 358.00 358.00 0.2K
16:08 358.00 358.00 358.00 358.00 9.3K
16:09 358.00 358.00 358.00 358.00 0.5K
16:10 358.00 358.00 358.00 358.00 1.2K
16:12 358.00 358.00 358.00 358.00 1.4K
16:13 357.87 358.00 357.87 358.00 7.5K
16:14 358.00 358.00 358.00 358.00 0.8K
16:15 358.00 358.00 358.00 358.00 0.1K
16:16 358.20 358.20 358.20 358.20 0.9K
16:20 358.20 358.20 357.80 357.80 6.9K
16:22 357.80 357.84 357.80 357.84 1.5K
16:23 357.88 357.88 357.88 357.88 1.3K
16:26 357.80 357.80 357.80 357.80 0.7K
16:27 357.60 357.60 357.60 357.60 3.0K
16:28 357.40 357.40 357.40 357.40 1.2K
16:29 357.20 357.20 357.20 357.20 0.0K
16:35 357.40 357.40 357.40 357.40 854.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles