172.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:00 | 177.75 | 177.75 | 177.75 | 177.75 | 34.8K |
| 12:05 | 179.05 | 179.05 | 177.70 | 178.50 | 1.0K |
| 12:10 | 180.15 | 180.15 | 179.30 | 179.30 | 0.2K |
| 12:25 | 181.00 | 181.00 | 180.20 | 180.20 | 2.5K |
| 12:35 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0K |
| 12:40 | 179.85 | 179.85 | 179.25 | 179.25 | 0.5K |
| 12:45 | 179.25 | 179.25 | 179.25 | 179.25 | 0.1K |
| 12:55 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
| 13:00 | 179.15 | 179.15 | 179.15 | 179.15 | 0.1K |
| 13:05 | 179.10 | 179.10 | 179.05 | 179.05 | 0.1K |
| 13:10 | 179.10 | 179.20 | 179.00 | 179.20 | 0.0K |
| 13:20 | 178.60 | 178.60 | 178.35 | 178.35 | 0.1K |
| 13:25 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 13:35 | 178.60 | 178.60 | 177.90 | 177.90 | 0.0K |
| 13:40 | 177.55 | 177.60 | 177.00 | 177.10 | 0.2K |
| 13:45 | 177.25 | 177.25 | 177.25 | 177.25 | 1.0K |
| 13:50 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0K |
| 13:55 | 176.75 | 176.75 | 176.75 | 176.75 | 0.1K |
| 14:00 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 14:10 | 177.05 | 177.05 | 176.40 | 177.05 | 0.2K |
| 14:15 | 176.75 | 176.75 | 176.75 | 176.75 | 0.1K |
| 14:20 | 175.55 | 176.20 | 175.55 | 176.20 | 0.4K |
| 14:25 | 175.45 | 176.00 | 175.45 | 176.00 | 0.6K |
| 14:30 | 174.85 | 174.85 | 174.25 | 174.25 | 1.2K |
| 14:35 | 173.90 | 175.55 | 173.90 | 175.00 | 0.1K |
| 14:40 | 175.15 | 175.15 | 174.95 | 174.95 | 0.2K |
| 14:45 | 174.25 | 174.25 | 174.25 | 174.25 | 0.0K |
| 14:50 | 175.30 | 176.15 | 175.30 | 175.85 | 0.8K |
| 14:55 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 15:00 | 174.80 | 175.75 | 174.80 | 175.45 | 0.4K |
| 15:05 | 175.45 | 175.50 | 175.45 | 175.45 | 1.3K |
| 15:10 | 176.20 | 176.20 | 174.10 | 174.10 | 2.2K |
| 15:15 | 175.25 | 175.55 | 174.65 | 174.65 | 0.9K |
| 15:20 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
| 15:25 | 174.60 | 175.25 | 173.25 | 175.25 | 0.2K |