6,078.37
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,929.51 | 5,929.51 | 5,918.09 | 5,918.09 | 120,699.0K |
| 10:01 | 5,916.14 | 5,916.14 | 5,912.77 | 5,914.71 | 80,475.8K |
| 10:02 | 5,912.62 | 5,918.09 | 5,912.62 | 5,918.09 | 71,144.5K |
| 10:03 | 5,922.76 | 5,922.76 | 5,910.23 | 5,910.23 | 63,907.1K |
| 10:04 | 5,907.91 | 5,909.17 | 5,907.91 | 5,909.17 | 44,278.9K |
| 10:05 | 5,909.16 | 5,909.16 | 5,900.63 | 5,900.63 | 48,594.2K |
| 10:06 | 5,898.34 | 5,898.34 | 5,892.69 | 5,893.66 | 99,785.6K |
| 10:07 | 5,899.16 | 5,899.16 | 5,897.80 | 5,899.07 | 62,074.3K |
| 10:08 | 5,895.26 | 5,895.76 | 5,892.97 | 5,895.76 | 121,773.5K |
| 10:09 | 5,893.22 | 5,894.47 | 5,888.70 | 5,888.70 | 62,810.6K |
| 10:10 | 5,887.26 | 5,887.26 | 5,884.67 | 5,886.47 | 48,635.2K |
| 10:11 | 5,885.54 | 5,891.39 | 5,885.54 | 5,891.39 | 38,912.3K |
| 10:12 | 5,894.67 | 5,898.00 | 5,894.67 | 5,898.00 | 42,030.3K |
| 10:13 | 5,898.95 | 5,898.95 | 5,897.55 | 5,897.55 | 46,031.7K |
| 10:14 | 5,894.34 | 5,895.38 | 5,894.34 | 5,894.53 | 24,678.4K |
| 10:15 | 5,895.60 | 5,895.60 | 5,891.68 | 5,891.68 | 22,521.8K |
| 10:16 | 5,891.87 | 5,891.87 | 5,887.68 | 5,887.68 | 33,246.0K |
| 10:17 | 5,887.37 | 5,887.37 | 5,880.73 | 5,880.73 | 52,941.9K |
| 10:18 | 5,879.40 | 5,879.40 | 5,876.67 | 5,876.67 | 90,298.3K |
| 10:19 | 5,877.79 | 5,877.79 | 5,875.90 | 5,877.77 | 67,332.7K |
| 10:20 | 5,877.71 | 5,880.57 | 5,877.71 | 5,880.57 | 33,344.1K |
| 10:21 | 5,881.43 | 5,881.43 | 5,875.36 | 5,875.36 | 39,174.7K |
| 10:22 | 5,874.50 | 5,874.50 | 5,872.91 | 5,873.81 | 32,539.8K |
| 10:23 | 5,873.59 | 5,873.59 | 5,872.58 | 5,873.49 | 48,522.3K |
| 10:24 | 5,875.90 | 5,881.49 | 5,875.90 | 5,881.40 | 33,254.7K |
| 10:25 | 5,882.63 | 5,882.63 | 5,877.87 | 5,879.42 | 31,902.4K |
| 10:26 | 5,880.11 | 5,884.91 | 5,880.11 | 5,884.91 | 39,254.5K |
| 10:27 | 5,890.66 | 5,894.32 | 5,888.91 | 5,894.32 | 74,631.4K |
| 10:28 | 5,889.17 | 5,889.68 | 5,886.68 | 5,886.68 | 26,475.9K |
| 10:29 | 5,887.01 | 5,889.21 | 5,887.01 | 5,889.21 | 13,234.0K |
| 10:30 | 5,882.70 | 5,882.70 | 5,875.80 | 5,875.80 | 71,961.0K |
| 10:31 | 5,876.03 | 5,878.61 | 5,876.03 | 5,878.61 | 29,957.6K |
| 10:32 | 5,876.17 | 5,876.17 | 5,871.93 | 5,872.69 | 79,958.9K |
| 10:33 | 5,873.14 | 5,878.65 | 5,873.14 | 5,878.65 | 34,693.0K |
| 10:34 | 5,878.94 | 5,881.51 | 5,878.94 | 5,880.83 | 26,882.7K |
| 10:35 | 5,882.64 | 5,886.68 | 5,882.64 | 5,886.68 | 37,363.0K |
| 10:36 | 5,886.08 | 5,886.08 | 5,876.24 | 5,876.24 | 42,815.1K |
| 10:37 | 5,878.56 | 5,881.13 | 5,878.56 | 5,879.82 | 23,762.6K |
| 10:38 | 5,880.16 | 5,880.16 | 5,878.66 | 5,879.28 | 14,588.0K |
| 10:39 | 5,878.59 | 5,878.59 | 5,875.28 | 5,875.28 | 25,265.4K |
| 10:40 | 5,874.78 | 5,874.78 | 5,873.43 | 5,873.43 | 37,245.9K |
| 10:41 | 5,874.12 | 5,874.12 | 5,871.52 | 5,871.52 | 18,351.6K |
| 10:42 | 5,870.13 | 5,871.91 | 5,870.13 | 5,871.42 | 26,300.1K |
| 10:43 | 5,871.81 | 5,873.28 | 5,871.81 | 5,873.28 | 19,094.6K |
| 10:44 | 5,874.47 | 5,876.08 | 5,874.13 | 5,874.13 | 16,269.2K |
| 10:45 | 5,875.27 | 5,875.27 | 5,871.43 | 5,871.81 | 27,877.5K |
| 10:46 | 5,872.43 | 5,872.43 | 5,869.86 | 5,869.86 | 17,800.4K |
| 10:47 | 5,870.02 | 5,870.02 | 5,868.10 | 5,868.10 | 17,586.1K |
| 10:48 | 5,869.23 | 5,869.25 | 5,867.52 | 5,867.52 | 21,561.2K |
| 10:49 | 5,867.90 | 5,867.90 | 5,865.66 | 5,865.71 | 15,340.3K |
| 10:50 | 5,867.77 | 5,869.13 | 5,867.77 | 5,868.56 | 45,083.0K |
| 10:51 | 5,869.92 | 5,870.17 | 5,869.71 | 5,869.71 | 14,288.9K |
| 10:52 | 5,869.99 | 5,869.99 | 5,868.25 | 5,868.56 | 19,942.0K |
| 10:53 | 5,868.50 | 5,868.50 | 5,866.07 | 5,866.07 | 15,678.6K |
| 10:54 | 5,866.04 | 5,866.04 | 5,865.69 | 5,865.69 | 14,822.8K |
| 10:55 | 5,865.14 | 5,867.18 | 5,864.40 | 5,867.18 | 48,915.5K |
| 10:56 | 5,865.87 | 5,865.87 | 5,860.81 | 5,860.81 | 21,396.2K |
| 10:57 | 5,860.75 | 5,861.69 | 5,860.61 | 5,860.61 | 34,937.0K |
| 10:58 | 5,860.00 | 5,860.80 | 5,859.04 | 5,860.80 | 35,430.6K |
| 10:59 | 5,859.66 | 5,859.66 | 5,857.46 | 5,857.46 | 21,793.7K |
| 11:00 | 5,857.44 | 5,861.29 | 5,857.44 | 5,861.29 | 44,122.3K |
| 11:01 | 5,860.11 | 5,861.26 | 5,860.11 | 5,861.05 | 34,137.6K |
| 11:02 | 5,860.80 | 5,860.80 | 5,859.66 | 5,859.66 | 12,630.7K |
| 11:03 | 5,859.42 | 5,859.42 | 5,853.02 | 5,853.14 | 29,174.3K |
| 11:04 | 5,853.24 | 5,855.96 | 5,853.24 | 5,855.96 | 24,789.3K |
| 11:05 | 5,857.33 | 5,857.33 | 5,856.77 | 5,856.77 | 14,978.1K |
| 11:06 | 5,857.31 | 5,857.49 | 5,856.84 | 5,856.84 | 12,348.4K |
| 11:07 | 5,857.03 | 5,857.80 | 5,857.03 | 5,857.80 | 13,453.2K |
| 11:08 | 5,856.63 | 5,856.63 | 5,851.61 | 5,852.57 | 62,178.0K |
| 11:09 | 5,853.23 | 5,854.39 | 5,852.38 | 5,852.38 | 30,709.4K |
| 11:10 | 5,852.10 | 5,852.10 | 5,848.13 | 5,848.13 | 26,120.8K |
| 11:11 | 5,845.35 | 5,845.35 | 5,843.53 | 5,844.75 | 57,115.6K |
| 11:12 | 5,843.03 | 5,849.81 | 5,843.03 | 5,849.81 | 30,673.5K |
| 11:13 | 5,851.95 | 5,851.95 | 5,849.87 | 5,850.14 | 30,254.2K |
| 11:14 | 5,851.30 | 5,853.19 | 5,851.30 | 5,853.19 | 26,576.6K |
| 11:15 | 5,854.56 | 5,854.95 | 5,853.28 | 5,854.95 | 27,243.3K |
| 11:16 | 5,855.62 | 5,861.68 | 5,855.54 | 5,861.68 | 29,604.1K |
| 11:17 | 5,860.61 | 5,862.24 | 5,860.61 | 5,861.95 | 19,228.7K |
| 11:18 | 5,862.76 | 5,862.76 | 5,859.55 | 5,859.55 | 18,486.9K |
| 11:19 | 5,859.36 | 5,860.68 | 5,859.09 | 5,860.68 | 17,239.5K |
| 11:20 | 5,860.58 | 5,862.52 | 5,860.58 | 5,862.52 | 12,422.8K |
| 11:21 | 5,863.88 | 5,866.57 | 5,863.88 | 5,866.57 | 18,704.1K |
| 11:22 | 5,862.04 | 5,866.39 | 5,862.04 | 5,866.39 | 22,307.8K |
| 11:23 | 5,866.71 | 5,867.40 | 5,866.10 | 5,867.40 | 11,898.1K |
| 11:24 | 5,867.64 | 5,868.22 | 5,867.13 | 5,868.22 | 12,957.6K |
| 11:25 | 5,868.78 | 5,868.78 | 5,868.12 | 5,868.26 | 17,248.3K |
| 11:26 | 5,868.30 | 5,868.30 | 5,866.55 | 5,867.10 | 8,844.6K |
| 11:27 | 5,865.98 | 5,865.98 | 5,863.23 | 5,864.81 | 15,961.0K |
| 11:28 | 5,864.86 | 5,867.05 | 5,864.71 | 5,867.05 | 6,003.2K |
| 11:29 | 5,865.34 | 5,865.50 | 5,864.82 | 5,865.08 | 22,704.2K |
| 11:30 | 5,865.91 | 5,865.91 | 5,864.30 | 5,864.30 | 12,223.3K |
| 11:31 | 5,864.19 | 5,864.19 | 5,860.09 | 5,860.14 | 24,330.8K |
| 11:32 | 5,861.51 | 5,863.10 | 5,860.94 | 5,860.94 | 19,012.0K |
| 11:33 | 5,860.56 | 5,862.05 | 5,859.73 | 5,859.73 | 4,780.0K |
| 11:34 | 5,859.31 | 5,860.44 | 5,859.05 | 5,860.44 | 19,258.3K |
| 11:35 | 5,861.16 | 5,862.38 | 5,860.53 | 5,862.38 | 9,673.4K |
| 11:36 | 5,865.59 | 5,866.95 | 5,865.59 | 5,866.95 | 40,846.7K |
| 11:37 | 5,866.72 | 5,870.63 | 5,866.72 | 5,870.63 | 23,223.9K |
| 11:38 | 5,872.09 | 5,872.09 | 5,868.06 | 5,868.06 | 36,122.5K |
| 11:39 | 5,867.71 | 5,870.03 | 5,867.71 | 5,870.03 | 16,235.8K |
| 11:40 | 5,870.49 | 5,871.48 | 5,869.68 | 5,871.48 | 23,089.8K |
| 11:41 | 5,872.88 | 5,873.60 | 5,871.70 | 5,871.70 | 43,251.9K |
| 11:42 | 5,873.39 | 5,873.44 | 5,872.21 | 5,872.41 | 19,120.1K |
| 11:43 | 5,875.48 | 5,878.83 | 5,874.49 | 5,878.83 | 56,295.4K |
| 11:44 | 5,879.10 | 5,879.10 | 5,876.69 | 5,877.30 | 27,906.2K |
| 11:45 | 5,876.82 | 5,880.04 | 5,876.82 | 5,879.98 | 23,559.4K |
| 11:46 | 5,879.04 | 5,879.04 | 5,875.92 | 5,875.92 | 50,212.6K |
| 11:47 | 5,875.72 | 5,876.32 | 5,875.19 | 5,875.19 | 20,491.0K |
| 11:48 | 5,875.16 | 5,876.03 | 5,873.21 | 5,876.03 | 60,769.2K |
| 11:49 | 5,876.57 | 5,878.50 | 5,876.57 | 5,878.13 | 24,048.9K |
| 11:50 | 5,878.86 | 5,879.58 | 5,878.52 | 5,878.96 | 14,084.5K |
| 11:51 | 5,878.92 | 5,878.92 | 5,874.63 | 5,874.63 | 17,563.5K |
| 11:52 | 5,874.95 | 5,875.19 | 5,873.68 | 5,873.68 | 23,074.4K |
| 11:53 | 5,869.56 | 5,869.70 | 5,868.62 | 5,868.62 | 45,193.8K |
| 11:54 | 5,867.35 | 5,867.35 | 5,864.23 | 5,864.23 | 40,887.5K |
| 11:55 | 5,865.48 | 5,865.62 | 5,864.63 | 5,864.70 | 41,338.7K |
| 11:56 | 5,862.57 | 5,862.57 | 5,857.00 | 5,857.00 | 47,219.5K |
| 11:57 | 5,855.86 | 5,862.27 | 5,855.86 | 5,862.27 | 53,073.1K |
| 11:58 | 5,862.54 | 5,862.54 | 5,861.02 | 5,861.02 | 28,049.1K |
| 11:59 | 5,862.44 | 5,863.86 | 5,862.17 | 5,862.17 | 35,036.5K |
| 12:00 | 5,862.62 | 5,862.62 | 5,852.89 | 5,853.48 | 61,618.9K |
| 12:01 | 5,854.31 | 5,854.31 | 5,845.80 | 5,845.80 | 74,482.7K |
| 12:02 | 5,845.17 | 5,850.09 | 5,845.17 | 5,850.09 | 59,539.0K |
| 12:03 | 5,846.60 | 5,852.14 | 5,846.23 | 5,852.14 | 25,311.8K |
| 12:04 | 5,852.40 | 5,852.94 | 5,852.15 | 5,852.94 | 25,940.6K |
| 12:05 | 5,853.55 | 5,854.10 | 5,851.24 | 5,851.24 | 17,588.2K |
| 12:06 | 5,849.73 | 5,850.35 | 5,849.70 | 5,850.32 | 25,801.5K |
| 12:07 | 5,850.05 | 5,850.05 | 5,848.88 | 5,848.88 | 19,235.9K |
| 12:08 | 5,849.30 | 5,850.50 | 5,849.30 | 5,850.50 | 41,189.2K |
| 12:09 | 5,848.39 | 5,848.68 | 5,847.75 | 5,847.75 | 18,846.3K |
| 12:10 | 5,848.49 | 5,849.87 | 5,847.25 | 5,849.87 | 29,511.0K |
| 12:11 | 5,850.03 | 5,851.67 | 5,849.70 | 5,851.67 | 27,236.7K |
| 12:12 | 5,851.90 | 5,851.90 | 5,850.58 | 5,850.58 | 33,339.1K |
| 12:13 | 5,850.42 | 5,850.56 | 5,849.65 | 5,849.65 | 23,708.9K |
| 12:14 | 5,847.56 | 5,849.15 | 5,847.56 | 5,849.15 | 38,789.7K |
| 12:15 | 5,849.71 | 5,849.71 | 5,847.04 | 5,848.19 | 48,662.3K |
| 12:16 | 5,847.16 | 5,847.16 | 5,842.73 | 5,842.73 | 35,227.6K |
| 12:17 | 5,843.88 | 5,843.88 | 5,836.27 | 5,836.94 | 90,410.5K |
| 12:18 | 5,837.91 | 5,840.86 | 5,837.91 | 5,840.86 | 37,027.9K |
| 12:19 | 5,840.86 | 5,840.86 | 5,837.43 | 5,837.43 | 60,256.6K |
| 12:20 | 5,836.32 | 5,838.84 | 5,836.32 | 5,838.68 | 47,825.5K |
| 12:21 | 5,837.81 | 5,837.81 | 5,835.58 | 5,836.78 | 42,267.0K |
| 12:22 | 5,836.35 | 5,836.35 | 5,835.47 | 5,835.47 | 36,382.6K |
| 12:23 | 5,837.09 | 5,837.58 | 5,836.31 | 5,836.52 | 21,256.8K |
| 12:24 | 5,838.20 | 5,838.20 | 5,836.54 | 5,836.64 | 28,063.1K |
| 12:25 | 5,836.00 | 5,837.54 | 5,836.00 | 5,837.20 | 31,216.5K |
| 12:26 | 5,836.37 | 5,836.37 | 5,832.14 | 5,832.86 | 38,999.8K |
| 12:27 | 5,833.03 | 5,833.03 | 5,828.52 | 5,828.52 | 37,007.4K |
| 12:28 | 5,829.02 | 5,829.02 | 5,825.87 | 5,826.42 | 50,781.4K |
| 12:29 | 5,825.59 | 5,827.52 | 5,825.59 | 5,827.52 | 29,207.6K |
| 12:30 | 5,824.73 | 5,824.73 | 5,816.29 | 5,816.29 | 62,099.9K |
| 12:31 | 5,817.79 | 5,825.27 | 5,817.79 | 5,824.25 | 50,896.8K |
| 12:32 | 5,821.69 | 5,821.69 | 5,816.13 | 5,816.13 | 59,332.8K |
| 12:33 | 5,816.07 | 5,821.81 | 5,816.07 | 5,821.81 | 34,551.9K |
| 12:34 | 5,824.18 | 5,825.17 | 5,822.18 | 5,825.17 | 27,793.6K |
| 12:35 | 5,828.82 | 5,828.82 | 5,825.58 | 5,825.58 | 29,997.6K |
| 12:36 | 5,828.89 | 5,828.89 | 5,827.86 | 5,828.30 | 34,590.6K |
| 12:37 | 5,830.03 | 5,836.38 | 5,830.03 | 5,836.38 | 51,956.6K |
| 12:38 | 5,830.71 | 5,832.53 | 5,830.44 | 5,832.53 | 39,646.7K |
| 12:39 | 5,831.41 | 5,832.44 | 5,829.19 | 5,832.44 | 36,772.4K |
| 12:40 | 5,832.20 | 5,832.46 | 5,832.20 | 5,832.46 | 25,940.5K |
| 12:41 | 5,832.58 | 5,834.90 | 5,830.88 | 5,834.90 | 23,742.6K |
| 12:42 | 5,839.12 | 5,843.53 | 5,838.81 | 5,843.53 | 49,344.0K |
| 12:43 | 5,842.60 | 5,845.26 | 5,842.60 | 5,845.26 | 45,429.7K |
| 12:44 | 5,845.06 | 5,846.00 | 5,844.97 | 5,846.00 | 19,514.7K |
| 12:45 | 5,846.79 | 5,846.79 | 5,844.19 | 5,844.19 | 14,996.0K |
| 12:46 | 5,844.64 | 5,844.99 | 5,844.29 | 5,844.43 | 13,135.4K |
| 12:47 | 5,844.90 | 5,845.45 | 5,843.44 | 5,843.44 | 16,764.3K |
| 12:48 | 5,842.85 | 5,843.52 | 5,838.28 | 5,838.28 | 12,320.7K |
| 12:49 | 5,839.47 | 5,839.62 | 5,837.96 | 5,838.71 | 14,806.1K |
| 12:50 | 5,838.52 | 5,842.14 | 5,838.52 | 5,842.14 | 10,132.8K |
| 12:51 | 5,844.89 | 5,844.89 | 5,837.72 | 5,837.72 | 20,352.2K |
| 12:52 | 5,838.22 | 5,840.89 | 5,838.22 | 5,840.89 | 13,611.4K |
| 12:53 | 5,840.53 | 5,842.27 | 5,840.53 | 5,842.27 | 12,266.9K |
| 12:54 | 5,843.45 | 5,846.43 | 5,843.45 | 5,846.43 | 12,790.2K |
| 12:55 | 5,848.48 | 5,848.48 | 5,842.07 | 5,842.07 | 24,042.1K |
| 12:56 | 5,843.42 | 5,844.88 | 5,843.42 | 5,844.88 | 12,485.7K |
| 12:57 | 5,846.73 | 5,847.37 | 5,843.30 | 5,843.50 | 24,253.8K |
| 12:58 | 5,845.41 | 5,846.55 | 5,845.41 | 5,845.72 | 18,819.8K |
| 12:59 | 5,845.44 | 5,845.44 | 5,845.05 | 5,845.05 | 14,487.7K |
| 13:00 | 5,845.21 | 5,845.21 | 5,838.45 | 5,838.45 | 23,507.5K |
| 13:01 | 5,833.19 | 5,839.22 | 5,833.19 | 5,839.22 | 56,008.1K |
| 13:02 | 5,841.25 | 5,841.38 | 5,840.61 | 5,841.38 | 12,165.2K |
| 13:03 | 5,842.05 | 5,843.59 | 5,838.69 | 5,843.59 | 20,872.9K |
| 13:04 | 5,841.96 | 5,841.96 | 5,836.21 | 5,836.68 | 36,303.8K |
| 13:05 | 5,838.14 | 5,843.00 | 5,838.14 | 5,842.74 | 18,444.9K |
| 13:06 | 5,844.04 | 5,844.04 | 5,841.49 | 5,842.02 | 24,322.8K |
| 13:07 | 5,842.49 | 5,844.42 | 5,841.95 | 5,844.42 | 13,565.5K |
| 13:08 | 5,846.15 | 5,852.10 | 5,846.15 | 5,852.10 | 41,730.6K |
| 13:09 | 5,856.30 | 5,859.61 | 5,856.30 | 5,859.50 | 77,383.1K |
| 13:10 | 5,859.92 | 5,861.65 | 5,858.18 | 5,858.18 | 46,952.3K |
| 13:11 | 5,859.50 | 5,861.19 | 5,858.90 | 5,858.90 | 15,580.8K |
| 13:12 | 5,856.78 | 5,859.60 | 5,856.78 | 5,857.11 | 18,243.2K |
| 13:13 | 5,856.99 | 5,858.00 | 5,856.99 | 5,858.00 | 41,969.9K |
| 13:14 | 5,856.32 | 5,856.96 | 5,854.99 | 5,856.96 | 41,589.3K |
| 13:15 | 5,854.25 | 5,854.25 | 5,849.94 | 5,849.94 | 23,815.4K |
| 13:16 | 5,852.56 | 5,853.85 | 5,851.64 | 5,851.82 | 79,549.1K |
| 13:17 | 5,852.22 | 5,852.22 | 5,845.69 | 5,845.70 | 110,890.1K |
| 13:18 | 5,845.15 | 5,848.86 | 5,844.63 | 5,846.58 | 19,331.4K |
| 13:19 | 5,847.96 | 5,850.80 | 5,847.96 | 5,849.57 | 17,131.0K |
| 13:20 | 5,848.19 | 5,852.55 | 5,848.19 | 5,852.55 | 20,674.4K |
| 13:21 | 5,854.95 | 5,856.16 | 5,854.23 | 5,854.23 | 70,020.6K |
| 13:22 | 5,856.25 | 5,857.80 | 5,856.25 | 5,857.51 | 21,730.9K |
| 13:23 | 5,858.12 | 5,858.12 | 5,850.31 | 5,850.31 | 21,189.7K |
| 13:24 | 5,851.64 | 5,853.49 | 5,851.64 | 5,852.49 | 18,986.8K |
| 13:25 | 5,849.99 | 5,849.99 | 5,846.53 | 5,846.53 | 14,997.7K |
| 13:26 | 5,847.32 | 5,847.95 | 5,847.19 | 5,847.90 | 10,004.5K |
| 13:27 | 5,847.61 | 5,847.61 | 5,845.66 | 5,847.28 | 9,472.6K |
| 13:28 | 5,847.07 | 5,847.77 | 5,846.70 | 5,847.35 | 6,402.7K |
| 13:29 | 5,846.28 | 5,847.03 | 5,845.75 | 5,845.75 | 6,944.0K |
| 13:30 | 5,846.56 | 5,846.56 | 5,842.63 | 5,842.63 | 12,629.3K |
| 13:31 | 5,842.26 | 5,843.52 | 5,842.26 | 5,843.48 | 8,804.5K |
| 13:32 | 5,843.58 | 5,844.15 | 5,842.83 | 5,842.83 | 7,105.2K |
| 13:33 | 5,843.63 | 5,844.32 | 5,843.63 | 5,844.08 | 5,731.0K |
| 13:34 | 5,844.00 | 5,844.00 | 5,841.71 | 5,842.76 | 11,449.6K |
| 13:35 | 5,843.93 | 5,843.93 | 5,843.67 | 5,843.67 | 5,645.2K |
| 13:36 | 5,844.83 | 5,844.83 | 5,843.72 | 5,843.72 | 4,002.0K |
| 13:37 | 5,844.10 | 5,844.10 | 5,841.83 | 5,841.83 | 3,896.7K |
| 13:38 | 5,843.92 | 5,844.65 | 5,840.56 | 5,840.56 | 9,299.0K |
| 13:39 | 5,840.33 | 5,840.33 | 5,837.77 | 5,837.77 | 16,696.6K |
| 13:40 | 5,837.96 | 5,837.96 | 5,830.94 | 5,830.94 | 39,316.5K |
| 13:41 | 5,830.24 | 5,831.07 | 5,829.70 | 5,831.07 | 18,361.2K |
| 13:42 | 5,831.24 | 5,833.19 | 5,831.24 | 5,833.05 | 11,135.6K |
| 13:43 | 5,830.77 | 5,830.77 | 5,829.27 | 5,829.68 | 9,757.1K |
| 13:44 | 5,830.04 | 5,830.95 | 5,830.04 | 5,830.95 | 8,964.6K |
| 13:45 | 5,831.41 | 5,831.41 | 5,830.25 | 5,830.74 | 12,319.4K |
| 13:46 | 5,831.37 | 5,832.21 | 5,831.05 | 5,831.67 | 17,367.8K |
| 13:47 | 5,831.84 | 5,831.84 | 5,831.50 | 5,831.82 | 7,199.4K |
| 13:48 | 5,832.69 | 5,835.89 | 5,832.69 | 5,832.91 | 10,141.7K |
| 13:49 | 5,832.10 | 5,834.89 | 5,832.10 | 5,834.62 | 12,317.7K |
| 13:50 | 5,833.89 | 5,833.89 | 5,830.59 | 5,831.73 | 31,885.6K |
| 13:51 | 5,830.49 | 5,830.49 | 5,828.27 | 5,828.27 | 24,795.6K |
| 13:52 | 5,828.09 | 5,828.09 | 5,824.95 | 5,824.95 | 38,832.6K |
| 13:53 | 5,825.32 | 5,825.32 | 5,822.60 | 5,822.60 | 34,723.7K |
| 13:54 | 5,821.82 | 5,821.82 | 5,820.35 | 5,820.44 | 30,517.3K |
| 13:55 | 5,818.57 | 5,822.50 | 5,818.57 | 5,822.50 | 19,394.8K |
| 13:56 | 5,823.17 | 5,823.17 | 5,822.48 | 5,822.48 | 9,439.0K |
| 13:57 | 5,823.74 | 5,823.74 | 5,822.24 | 5,822.24 | 13,347.8K |
| 13:58 | 5,823.72 | 5,826.23 | 5,823.72 | 5,826.23 | 11,781.8K |
| 13:59 | 5,825.03 | 5,827.84 | 5,825.03 | 5,827.84 | 13,796.6K |
| 14:00 | 5,829.38 | 5,830.27 | 5,829.38 | 5,829.80 | 16,793.7K |
| 14:01 | 5,829.57 | 5,831.22 | 5,829.11 | 5,829.79 | 14,012.1K |
| 14:02 | 5,828.98 | 5,830.40 | 5,828.56 | 5,830.40 | 3,476.9K |
| 14:03 | 5,830.27 | 5,832.01 | 5,830.27 | 5,831.80 | 10,780.4K |
| 14:04 | 5,832.54 | 5,833.37 | 5,832.54 | 5,833.33 | 9,455.9K |
| 14:05 | 5,833.61 | 5,833.61 | 5,830.36 | 5,831.87 | 7,377.9K |
| 14:06 | 5,833.07 | 5,833.84 | 5,833.07 | 5,833.84 | 9,339.8K |
| 14:07 | 5,833.82 | 5,835.57 | 5,833.82 | 5,834.93 | 9,339.7K |
| 14:08 | 5,836.98 | 5,839.74 | 5,836.98 | 5,839.74 | 12,910.3K |
| 14:09 | 5,839.66 | 5,844.45 | 5,839.66 | 5,842.67 | 23,862.1K |
| 14:10 | 5,842.28 | 5,842.28 | 5,837.64 | 5,838.84 | 18,353.0K |
| 14:11 | 5,832.94 | 5,832.94 | 5,828.33 | 5,829.39 | 24,079.1K |
| 14:12 | 5,828.67 | 5,828.67 | 5,818.11 | 5,818.72 | 32,886.1K |
| 14:13 | 5,816.61 | 5,816.61 | 5,813.20 | 5,814.67 | 60,325.1K |
| 14:14 | 5,814.67 | 5,814.68 | 5,812.50 | 5,812.50 | 17,815.8K |
| 14:15 | 5,813.05 | 5,820.50 | 5,813.05 | 5,818.92 | 19,267.5K |
| 14:16 | 5,820.44 | 5,820.44 | 5,815.61 | 5,815.61 | 17,598.1K |
| 14:17 | 5,815.36 | 5,815.36 | 5,810.46 | 5,810.97 | 22,330.1K |
| 14:18 | 5,812.18 | 5,812.18 | 5,805.08 | 5,805.08 | 55,992.0K |
| 14:19 | 5,807.52 | 5,808.35 | 5,807.52 | 5,807.93 | 20,137.0K |
| 14:20 | 5,808.46 | 5,810.06 | 5,806.24 | 5,810.06 | 36,673.8K |
| 14:21 | 5,810.55 | 5,812.07 | 5,810.55 | 5,812.07 | 16,863.0K |
| 14:22 | 5,812.02 | 5,812.29 | 5,810.09 | 5,810.09 | 27,970.8K |
| 14:23 | 5,810.31 | 5,810.31 | 5,805.45 | 5,805.45 | 15,274.1K |
| 14:24 | 5,805.02 | 5,805.02 | 5,801.15 | 5,801.15 | 21,222.5K |
| 14:25 | 5,801.95 | 5,802.55 | 5,801.78 | 5,802.55 | 11,763.5K |
| 14:26 | 5,801.94 | 5,801.94 | 5,796.22 | 5,796.22 | 55,208.3K |
| 14:27 | 5,794.64 | 5,794.64 | 5,789.54 | 5,789.54 | 46,111.6K |
| 14:28 | 5,788.58 | 5,788.58 | 5,782.55 | 5,782.55 | 57,789.7K |
| 14:29 | 5,786.07 | 5,786.07 | 5,783.99 | 5,785.64 | 69,138.2K |
| 14:30 | 5,787.77 | 5,787.77 | 5,783.81 | 5,787.00 | 52,692.3K |
| 14:31 | 5,788.27 | 5,788.64 | 5,787.76 | 5,788.64 | 29,735.7K |
| 14:32 | 5,789.16 | 5,791.54 | 5,789.16 | 5,791.54 | 24,592.4K |
| 14:33 | 5,791.93 | 5,792.49 | 5,791.86 | 5,791.86 | 17,969.4K |
| 14:34 | 5,791.64 | 5,796.34 | 5,791.64 | 5,794.94 | 24,819.0K |
| 14:35 | 5,794.38 | 5,794.38 | 5,789.79 | 5,790.53 | 23,444.2K |
| 14:36 | 5,788.13 | 5,789.69 | 5,787.30 | 5,789.69 | 15,174.0K |
| 14:37 | 5,792.58 | 5,793.22 | 5,791.32 | 5,793.22 | 26,256.2K |
| 14:38 | 5,793.57 | 5,799.09 | 5,793.57 | 5,799.09 | 16,180.8K |
| 14:39 | 5,796.24 | 5,797.28 | 5,793.81 | 5,793.81 | 14,353.1K |
| 14:40 | 5,790.98 | 5,792.91 | 5,790.36 | 5,792.91 | 8,287.6K |
| 14:41 | 5,793.32 | 5,793.32 | 5,789.98 | 5,789.98 | 10,566.8K |
| 14:42 | 5,789.84 | 5,791.79 | 5,789.84 | 5,791.34 | 9,950.1K |
| 14:43 | 5,791.99 | 5,795.11 | 5,791.99 | 5,795.11 | 14,704.0K |
| 14:44 | 5,796.52 | 5,797.61 | 5,796.37 | 5,796.37 | 22,582.0K |
| 14:45 | 5,797.78 | 5,800.97 | 5,797.58 | 5,800.97 | 27,867.7K |
| 14:46 | 5,800.62 | 5,803.99 | 5,798.54 | 5,803.99 | 36,212.7K |
| 14:47 | 5,803.87 | 5,808.45 | 5,803.87 | 5,806.96 | 16,230.6K |
| 14:48 | 5,807.44 | 5,808.58 | 5,807.44 | 5,807.61 | 9,227.0K |
| 14:49 | 5,807.65 | 5,808.51 | 5,807.65 | 5,808.26 | 7,402.2K |
| 14:50 | 5,808.60 | 5,808.60 | 5,804.77 | 5,806.49 | 28,277.7K |
| 14:51 | 5,807.03 | 5,808.54 | 5,807.03 | 5,807.77 | 13,893.0K |
| 14:52 | 5,808.09 | 5,810.28 | 5,808.09 | 5,810.28 | 23,907.5K |
| 14:53 | 5,811.71 | 5,813.94 | 5,810.87 | 5,813.94 | 19,278.5K |
| 14:54 | 5,814.72 | 5,814.72 | 5,809.11 | 5,813.42 | 53,993.8K |
| 14:55 | 5,815.95 | 5,815.95 | 5,811.09 | 5,811.81 | 22,206.1K |
| 14:56 | 5,814.73 | 5,814.94 | 5,812.12 | 5,812.12 | 12,223.7K |
| 14:57 | 5,810.12 | 5,811.69 | 5,809.49 | 5,811.69 | 13,922.9K |
| 14:58 | 5,805.07 | 5,806.74 | 5,802.67 | 5,806.74 | 25,995.6K |
| 14:59 | 5,805.65 | 5,805.65 | 5,802.28 | 5,802.48 | 24,868.8K |
| 15:00 | 5,803.27 | 5,803.27 | 5,794.11 | 5,794.11 | 35,939.1K |
| 15:01 | 5,793.59 | 5,797.96 | 5,793.59 | 5,797.96 | 17,458.0K |
| 15:02 | 5,800.04 | 5,800.10 | 5,797.62 | 5,800.10 | 17,380.9K |
| 15:03 | 5,805.59 | 5,813.33 | 5,805.59 | 5,813.33 | 10,935.2K |
| 15:04 | 5,816.46 | 5,816.46 | 5,815.15 | 5,815.24 | 17,007.1K |
| 15:05 | 5,815.51 | 5,815.57 | 5,813.80 | 5,815.57 | 15,113.3K |
| 15:06 | 5,816.40 | 5,820.53 | 5,816.40 | 5,819.14 | 35,143.4K |
| 15:07 | 5,820.97 | 5,824.04 | 5,820.97 | 5,824.04 | 26,810.5K |
| 15:08 | 5,824.46 | 5,825.19 | 5,824.46 | 5,825.06 | 14,285.7K |
| 15:09 | 5,823.11 | 5,824.45 | 5,822.26 | 5,824.45 | 12,216.8K |
| 15:10 | 5,823.66 | 5,823.92 | 5,822.64 | 5,822.64 | 40,500.9K |
| 15:11 | 5,823.03 | 5,823.03 | 5,817.15 | 5,817.15 | 35,314.3K |
| 15:12 | 5,817.33 | 5,818.18 | 5,816.98 | 5,818.18 | 14,987.2K |
| 15:13 | 5,817.09 | 5,822.08 | 5,817.09 | 5,822.08 | 67,957.9K |
| 15:14 | 5,822.73 | 5,822.73 | 5,817.78 | 5,817.97 | 44,784.6K |
| 15:15 | 5,818.27 | 5,823.48 | 5,818.27 | 5,823.48 | 28,247.6K |
| 15:16 | 5,823.16 | 5,824.60 | 5,823.16 | 5,824.60 | 19,020.8K |
| 15:17 | 5,825.73 | 5,827.39 | 5,825.73 | 5,827.39 | 19,695.4K |
| 15:18 | 5,826.88 | 5,831.54 | 5,826.88 | 5,831.54 | 38,000.6K |
| 15:19 | 5,831.94 | 5,836.94 | 5,831.94 | 5,836.94 | 66,124.8K |
| 15:20 | 5,836.12 | 5,836.64 | 5,830.55 | 5,830.55 | 37,714.8K |
| 15:21 | 5,828.06 | 5,828.06 | 5,823.37 | 5,825.77 | 39,274.5K |
| 15:22 | 5,827.05 | 5,827.05 | 5,824.74 | 5,827.00 | 29,200.1K |
| 15:23 | 5,826.88 | 5,826.88 | 5,824.22 | 5,826.14 | 15,597.4K |
| 15:24 | 5,826.14 | 5,827.64 | 5,826.14 | 5,827.64 | 20,465.4K |
| 15:25 | 5,826.39 | 5,830.02 | 5,826.39 | 5,828.22 | 20,122.6K |
| 15:26 | 5,828.10 | 5,828.10 | 5,818.21 | 5,818.70 | 47,837.3K |
| 15:27 | 5,819.76 | 5,821.60 | 5,817.71 | 5,819.65 | 14,546.1K |
| 15:28 | 5,822.80 | 5,828.07 | 5,822.80 | 5,828.07 | 14,597.3K |
| 15:29 | 5,827.25 | 5,828.24 | 5,826.78 | 5,827.73 | 8,519.5K |
| 15:30 | 5,828.24 | 5,828.54 | 5,827.47 | 5,827.79 | 13,649.6K |
| 15:31 | 5,828.04 | 5,828.42 | 5,826.08 | 5,826.08 | 24,243.6K |
| 15:32 | 5,824.81 | 5,826.89 | 5,824.79 | 5,826.89 | 14,649.9K |
| 15:33 | 5,826.46 | 5,826.46 | 5,821.11 | 5,821.85 | 19,070.1K |
| 15:34 | 5,822.83 | 5,825.89 | 5,822.57 | 5,825.89 | 17,335.1K |
| 15:35 | 5,826.05 | 5,826.05 | 5,823.79 | 5,824.73 | 5,434.3K |
| 15:36 | 5,824.58 | 5,828.46 | 5,824.58 | 5,828.46 | 39,005.9K |
| 15:37 | 5,833.29 | 5,833.29 | 5,830.45 | 5,832.97 | 53,394.8K |
| 15:38 | 5,831.65 | 5,832.85 | 5,824.56 | 5,824.56 | 13,397.6K |
| 15:39 | 5,824.59 | 5,828.23 | 5,824.59 | 5,828.23 | 10,487.0K |
| 15:40 | 5,827.96 | 5,829.29 | 5,827.96 | 5,829.29 | 8,297.4K |
| 15:41 | 5,829.81 | 5,830.21 | 5,829.27 | 5,830.21 | 8,530.4K |
| 15:42 | 5,829.30 | 5,831.52 | 5,829.30 | 5,831.52 | 16,732.2K |
| 15:43 | 5,831.29 | 5,831.68 | 5,830.49 | 5,831.68 | 13,695.4K |
| 15:44 | 5,831.23 | 5,831.23 | 5,823.49 | 5,823.91 | 25,112.7K |
| 15:45 | 5,823.52 | 5,823.52 | 5,820.76 | 5,821.68 | 29,079.0K |
| 15:46 | 5,821.81 | 5,824.47 | 5,821.81 | 5,824.47 | 8,959.9K |
| 15:47 | 5,825.58 | 5,825.72 | 5,819.58 | 5,819.72 | 19,444.2K |
| 15:48 | 5,818.39 | 5,822.43 | 5,818.39 | 5,822.43 | 42,889.7K |
| 15:49 | 5,820.84 | 5,821.63 | 5,819.86 | 5,820.32 | 23,187.4K |
| 15:50 | 5,820.05 | 5,823.39 | 5,820.05 | 5,823.39 | 10,432.4K |
| 15:51 | 5,822.63 | 5,823.25 | 5,817.83 | 5,818.05 | 47,495.8K |
| 15:52 | 5,817.76 | 5,819.14 | 5,816.81 | 5,819.14 | 15,090.8K |
| 15:53 | 5,819.10 | 5,819.10 | 5,815.09 | 5,815.09 | 39,217.0K |
| 15:54 | 5,816.81 | 5,820.54 | 5,816.81 | 5,820.54 | 13,822.7K |
| 15:55 | 5,819.30 | 5,819.30 | 5,816.32 | 5,816.32 | 22,664.0K |
| 15:56 | 5,814.62 | 5,815.58 | 5,811.44 | 5,811.44 | 11,926.5K |
| 15:57 | 5,807.10 | 5,808.12 | 5,807.10 | 5,807.55 | 21,441.8K |
| 15:58 | 5,808.67 | 5,813.20 | 5,808.67 | 5,813.20 | 8,637.0K |
| 15:59 | 5,812.21 | 5,812.21 | 5,804.36 | 5,804.36 | 13,519.5K |
| 16:00 | 5,804.35 | 5,804.75 | 5,802.82 | 5,802.82 | 20,863.7K |
| 16:01 | 5,801.79 | 5,803.07 | 5,801.40 | 5,803.07 | 38,891.8K |
| 16:02 | 5,802.93 | 5,805.47 | 5,802.93 | 5,805.47 | 13,798.7K |
| 16:03 | 5,803.95 | 5,805.99 | 5,803.95 | 5,805.99 | 8,561.1K |
| 16:04 | 5,806.43 | 5,808.27 | 5,805.83 | 5,805.83 | 18,443.3K |
| 16:05 | 5,805.59 | 5,808.75 | 5,805.59 | 5,808.75 | 15,698.8K |
| 16:06 | 5,810.21 | 5,810.21 | 5,808.06 | 5,808.06 | 19,968.0K |
| 16:07 | 5,806.71 | 5,809.12 | 5,806.71 | 5,809.12 | 4,316.3K |
| 16:08 | 5,809.07 | 5,810.19 | 5,807.97 | 5,809.10 | 14,277.8K |
| 16:09 | 5,807.33 | 5,807.33 | 5,806.67 | 5,806.67 | 4,911.2K |
| 16:10 | 5,807.42 | 5,808.19 | 5,806.85 | 5,808.19 | 9,880.5K |
| 16:11 | 5,810.14 | 5,813.73 | 5,810.14 | 5,811.76 | 15,727.3K |
| 16:12 | 5,809.96 | 5,816.02 | 5,809.96 | 5,815.81 | 21,603.9K |
| 16:13 | 5,816.76 | 5,817.34 | 5,816.44 | 5,816.44 | 20,091.4K |
| 16:14 | 5,818.91 | 5,834.78 | 5,818.91 | 5,834.78 | 58,967.5K |
| 16:15 | 5,836.95 | 5,844.46 | 5,832.54 | 5,844.46 | 86,009.4K |
| 16:16 | 5,844.77 | 5,845.01 | 5,842.56 | 5,842.56 | 60,408.0K |
| 16:17 | 5,842.48 | 5,851.89 | 5,842.48 | 5,851.89 | 91,679.0K |
| 16:18 | 5,852.51 | 5,852.51 | 5,841.10 | 5,841.10 | 67,683.0K |
| 16:19 | 5,845.28 | 5,849.07 | 5,845.19 | 5,845.19 | 29,369.5K |
| 16:20 | 5,845.59 | 5,849.11 | 5,845.09 | 5,848.45 | 13,714.1K |
| 16:21 | 5,853.63 | 5,856.26 | 5,853.63 | 5,854.40 | 75,456.2K |
| 16:22 | 5,848.78 | 5,848.78 | 5,846.73 | 5,847.85 | 27,011.0K |
| 16:23 | 5,848.13 | 5,848.13 | 5,844.64 | 5,844.64 | 20,315.8K |
| 16:24 | 5,842.11 | 5,842.12 | 5,840.13 | 5,840.85 | 11,480.7K |
| 16:25 | 5,838.62 | 5,840.51 | 5,838.43 | 5,838.43 | 19,082.3K |
| 16:26 | 5,838.63 | 5,838.63 | 5,835.65 | 5,835.65 | 13,592.0K |
| 16:27 | 5,836.18 | 5,836.18 | 5,834.64 | 5,834.91 | 18,469.5K |
| 16:28 | 5,835.70 | 5,836.03 | 5,834.85 | 5,836.03 | 5,796.8K |
| 16:29 | 5,834.19 | 5,834.81 | 5,831.72 | 5,834.81 | 32,977.4K |
| 16:30 | 5,837.14 | 5,837.14 | 5,832.64 | 5,832.64 | 12,410.4K |
| 16:31 | 5,832.00 | 5,832.00 | 5,830.51 | 5,830.80 | 32,115.1K |
| 16:32 | 5,830.52 | 5,834.87 | 5,829.66 | 5,834.33 | 7,792.6K |
| 16:33 | 5,833.03 | 5,833.03 | 5,830.78 | 5,830.78 | 6,383.9K |
| 16:34 | 5,830.54 | 5,830.54 | 5,826.55 | 5,826.98 | 12,322.1K |
| 16:35 | 5,829.20 | 5,829.20 | 5,828.25 | 5,829.14 | 13,780.9K |
| 16:36 | 5,830.86 | 5,832.16 | 5,830.86 | 5,832.16 | 8,913.1K |
| 16:37 | 5,831.54 | 5,834.73 | 5,831.54 | 5,834.73 | 27,469.5K |
| 16:38 | 5,834.36 | 5,834.36 | 5,829.95 | 5,829.95 | 18,302.5K |
| 16:39 | 5,829.96 | 5,829.96 | 5,829.20 | 5,829.20 | 9,943.5K |
| 16:40 | 5,828.45 | 5,833.35 | 5,828.45 | 5,833.35 | 23,767.3K |
| 16:41 | 5,832.88 | 5,833.84 | 5,832.86 | 5,832.86 | 3,236.0K |
| 16:42 | 5,832.39 | 5,832.46 | 5,831.28 | 5,832.46 | 6,078.5K |
| 16:43 | 5,832.72 | 5,833.51 | 5,832.49 | 5,833.44 | 5,463.5K |
| 16:44 | 5,833.13 | 5,835.36 | 5,833.13 | 5,835.36 | 17,484.6K |
| 16:45 | 5,835.20 | 5,835.85 | 5,835.14 | 5,835.85 | 2,767.3K |
| 16:46 | 5,836.12 | 5,836.12 | 5,833.70 | 5,833.70 | 5,923.9K |
| 16:47 | 5,829.89 | 5,829.89 | 5,824.19 | 5,825.30 | 27,276.0K |
| 16:48 | 5,825.53 | 5,825.53 | 5,824.03 | 5,824.13 | 15,423.7K |
| 16:49 | 5,824.23 | 5,824.23 | 5,820.52 | 5,820.52 | 31,237.0K |
| 16:50 | 5,819.82 | 5,826.32 | 5,819.82 | 5,824.78 | 9,904.0K |
| 16:51 | 5,824.49 | 5,825.90 | 5,824.49 | 5,825.54 | 4,693.8K |
| 16:52 | 5,825.75 | 5,826.66 | 5,824.05 | 5,824.05 | 6,874.7K |
| 16:53 | 5,822.22 | 5,822.91 | 5,820.80 | 5,822.91 | 15,158.5K |
| 16:54 | 5,823.78 | 5,823.78 | 5,821.34 | 5,821.34 | 7,145.5K |
| 16:55 | 5,820.90 | 5,822.22 | 5,820.90 | 5,822.22 | 4,865.4K |
| 16:56 | 5,822.60 | 5,822.84 | 5,820.19 | 5,822.84 | 14,368.1K |
| 16:57 | 5,823.52 | 5,823.52 | 5,821.72 | 5,821.97 | 6,755.5K |
| 16:58 | 5,823.57 | 5,825.72 | 5,823.57 | 5,823.57 | 7,676.3K |
| 16:59 | 5,821.92 | 5,823.07 | 5,821.92 | 5,822.14 | 5,325.3K |
| 17:00 | 5,822.78 | 5,822.78 | 5,821.88 | 5,822.43 | 2,857.8K |
| 17:01 | 5,823.04 | 5,824.78 | 5,823.04 | 5,824.78 | 12,694.1K |
| 17:02 | 5,824.95 | 5,826.06 | 5,824.95 | 5,826.06 | 5,385.9K |
| 17:03 | 5,826.32 | 5,829.12 | 5,826.32 | 5,829.12 | 6,364.3K |
| 17:04 | 5,829.40 | 5,832.78 | 5,829.40 | 5,832.78 | 12,020.4K |
| 17:05 | 5,836.87 | 5,836.87 | 5,835.82 | 5,836.06 | 36,056.3K |
| 17:06 | 5,835.97 | 5,835.97 | 5,829.04 | 5,829.04 | 45,586.2K |
| 17:07 | 5,826.83 | 5,829.46 | 5,826.83 | 5,827.96 | 9,791.1K |
| 17:08 | 5,828.37 | 5,828.37 | 5,827.55 | 5,827.61 | 3,653.8K |
| 17:09 | 5,827.22 | 5,827.22 | 5,825.90 | 5,825.93 | 18,559.0K |
| 17:10 | 5,826.43 | 5,826.43 | 5,824.79 | 5,824.94 | 9,056.8K |
| 17:11 | 5,822.19 | 5,824.02 | 5,822.19 | 5,823.86 | 7,718.3K |
| 17:12 | 5,823.28 | 5,823.28 | 5,816.75 | 5,820.37 | 53,974.5K |
| 17:13 | 5,819.84 | 5,820.12 | 5,818.75 | 5,818.75 | 15,714.2K |
| 17:14 | 5,816.88 | 5,816.88 | 5,809.80 | 5,810.18 | 33,644.2K |
| 17:15 | 5,811.02 | 5,811.92 | 5,810.79 | 5,810.79 | 18,032.9K |
| 17:16 | 5,812.71 | 5,812.84 | 5,811.53 | 5,811.99 | 26,377.9K |
| 17:17 | 5,813.89 | 5,814.42 | 5,813.70 | 5,814.34 | 15,342.1K |
| 17:18 | 5,812.35 | 5,812.75 | 5,811.32 | 5,812.75 | 11,764.6K |
| 17:19 | 5,812.97 | 5,813.48 | 5,812.15 | 5,812.97 | 9,615.8K |
| 17:20 | 5,813.60 | 5,817.40 | 5,813.60 | 5,817.40 | 7,190.7K |
| 17:21 | 5,818.55 | 5,818.55 | 5,814.58 | 5,814.58 | 12,617.1K |
| 17:22 | 5,815.45 | 5,817.24 | 5,815.45 | 5,817.24 | 21,652.4K |
| 17:23 | 5,817.39 | 5,819.62 | 5,817.39 | 5,819.25 | 22,402.9K |
| 17:24 | 5,819.59 | 5,819.59 | 5,818.36 | 5,818.36 | 2,806.1K |
| 17:25 | 5,818.60 | 5,819.27 | 5,818.60 | 5,819.27 | 4,670.1K |
| 17:26 | 5,819.06 | 5,820.24 | 5,819.06 | 5,820.24 | 5,717.7K |
| 17:27 | 5,821.61 | 5,821.96 | 5,821.61 | 5,821.83 | 4,097.2K |
| 17:28 | 5,821.64 | 5,822.69 | 5,821.64 | 5,822.47 | 1,693.7K |
| 17:29 | 5,823.27 | 5,825.74 | 5,823.27 | 5,825.74 | 11,250.0K |
| 17:30 | 5,826.20 | 5,827.28 | 5,826.20 | 5,827.28 | 7,170.2K |
| 17:31 | 5,827.40 | 5,830.01 | 5,827.40 | 5,829.91 | 10,417.9K |
| 17:32 | 5,829.17 | 5,829.37 | 5,829.16 | 5,829.16 | 7,616.0K |
| 17:33 | 5,829.04 | 5,829.32 | 5,827.09 | 5,827.09 | 4,530.4K |
| 17:34 | 5,821.85 | 5,821.85 | 5,820.91 | 5,821.18 | 20,140.4K |
| 17:35 | 5,819.97 | 5,826.76 | 5,819.97 | 5,826.76 | 19,610.7K |
| 17:36 | 5,827.67 | 5,830.34 | 5,827.18 | 5,828.97 | 89,353.7K |
| 17:37 | 5,829.14 | 5,829.35 | 5,828.15 | 5,829.02 | 21,744.9K |
| 17:38 | 5,830.04 | 5,830.04 | 5,829.67 | 5,830.04 | 11,729.4K |
| 17:39 | 5,830.14 | 5,831.80 | 5,830.14 | 5,831.80 | 26,357.8K |
| 17:40 | 5,832.53 | 5,835.23 | 5,832.53 | 5,835.15 | 67,911.6K |
| 17:41 | 5,833.90 | 5,833.90 | 5,832.41 | 5,832.41 | 37,738.7K |
| 17:42 | 5,832.01 | 5,832.01 | 5,830.76 | 5,830.76 | 13,607.0K |
| 17:43 | 5,832.08 | 5,835.27 | 5,832.08 | 5,835.27 | 52,266.1K |
| 17:44 | 5,835.55 | 5,835.60 | 5,834.37 | 5,834.37 | 26,627.2K |
| 17:45 | 5,834.73 | 5,834.73 | 5,832.31 | 5,832.31 | 24,522.1K |
| 17:46 | 5,832.63 | 5,832.63 | 5,830.56 | 5,831.01 | 25,747.0K |
| 17:47 | 5,830.60 | 5,831.20 | 5,830.60 | 5,831.09 | 9,877.1K |
| 17:48 | 5,831.94 | 5,832.32 | 5,831.82 | 5,831.82 | 9,801.1K |
| 17:49 | 5,832.72 | 5,832.91 | 5,827.20 | 5,827.20 | 18,952.3K |
| 17:50 | 5,826.91 | 5,826.92 | 5,826.31 | 5,826.92 | 16,781.1K |
| 17:51 | 5,827.61 | 5,827.82 | 5,827.29 | 5,827.82 | 25,482.3K |
| 17:52 | 5,821.40 | 5,821.40 | 5,815.32 | 5,815.32 | 97,454.4K |
| 17:53 | 5,816.60 | 5,818.69 | 5,816.60 | 5,818.69 | 27,422.4K |
| 17:54 | 5,821.04 | 5,821.83 | 5,821.04 | 5,821.72 | 16,010.5K |
| 17:55 | 5,821.39 | 5,822.23 | 5,819.40 | 5,819.40 | 18,486.8K |
| 17:56 | 5,818.88 | 5,818.88 | 5,817.92 | 5,818.03 | 9,559.6K |
| 17:57 | 5,815.89 | 5,816.66 | 5,815.20 | 5,815.20 | 26,362.3K |
| 17:58 | 5,817.72 | 5,818.56 | 5,817.56 | 5,818.56 | 24,474.0K |
| 17:59 | 5,818.58 | 5,818.58 | 5,816.65 | 5,816.65 | 10,564.5K |
| 18:00 | 5,817.05 | 5,817.05 | 5,811.88 | 5,812.58 | 36,504.7K |
| 18:01 | 5,813.63 | 5,816.31 | 5,813.63 | 5,816.11 | 17,868.2K |
| 18:02 | 5,816.07 | 5,817.74 | 5,815.37 | 5,817.74 | 17,092.3K |
| 18:03 | 5,819.22 | 5,820.06 | 5,816.69 | 5,816.69 | 14,611.6K |
| 18:04 | 5,815.29 | 5,815.29 | 5,813.99 | 5,813.99 | 7,447.4K |
| 18:05 | 5,812.79 | 5,813.15 | 5,812.79 | 5,813.15 | 12,447.2K |
| 18:06 | 5,813.26 | 5,817.36 | 5,813.26 | 5,817.36 | 12,689.0K |
| 18:07 | 5,815.75 | 5,815.75 | 5,812.65 | 5,813.63 | 29,457.2K |
| 18:08 | 5,814.28 | 5,814.28 | 5,810.09 | 5,810.09 | 37,818.6K |
| 18:09 | 5,806.27 | 5,806.27 | 5,803.67 | 5,804.32 | 37,426.5K |
| 18:10 | 5,804.36 | 5,804.36 | 5,801.50 | 5,801.50 | 30,675.1K |
| 18:11 | 5,801.38 | 5,803.80 | 5,801.38 | 5,801.84 | 21,049.6K |
| 18:12 | 5,803.08 | 5,803.17 | 5,801.56 | 5,801.56 | 19,518.6K |
| 18:13 | 5,801.55 | 5,803.37 | 5,801.55 | 5,802.79 | 42,541.7K |
| 18:14 | 5,803.70 | 5,807.54 | 5,803.70 | 5,807.54 | 10,205.8K |
| 18:15 | 5,807.74 | 5,807.74 | 5,797.73 | 5,798.01 | 54,744.4K |
| 18:16 | 5,799.10 | 5,800.78 | 5,799.10 | 5,799.58 | 19,963.2K |
| 18:17 | 5,799.80 | 5,803.94 | 5,799.80 | 5,803.94 | 22,084.4K |
| 18:18 | 5,800.79 | 5,800.79 | 5,798.90 | 5,800.10 | 25,145.2K |
| 18:19 | 5,799.93 | 5,799.93 | 5,796.73 | 5,798.86 | 49,661.6K |
| 18:20 | 5,802.20 | 5,804.45 | 5,802.20 | 5,804.45 | 19,820.9K |
| 18:21 | 5,806.87 | 5,808.12 | 5,804.73 | 5,804.73 | 12,223.4K |
| 18:22 | 5,804.99 | 5,804.99 | 5,800.19 | 5,800.19 | 13,509.3K |
| 18:23 | 5,800.59 | 5,803.49 | 5,800.59 | 5,803.49 | 11,745.7K |
| 18:24 | 5,803.99 | 5,804.82 | 5,803.99 | 5,804.75 | 19,478.2K |
| 18:25 | 5,804.01 | 5,805.20 | 5,804.01 | 5,804.75 | 8,139.8K |
| 18:26 | 5,805.46 | 5,805.46 | 5,803.61 | 5,803.74 | 24,226.2K |
| 18:27 | 5,803.45 | 5,803.92 | 5,803.09 | 5,803.92 | 22,846.9K |
| 18:28 | 5,805.19 | 5,805.19 | 5,803.86 | 5,804.19 | 4,273.9K |
| 18:29 | 5,805.44 | 5,805.44 | 5,797.04 | 5,797.04 | 29,139.2K |
| 18:30 | 5,799.53 | 5,804.55 | 5,799.53 | 5,802.34 | 17,606.5K |
| 18:31 | 5,801.89 | 5,801.89 | 5,797.15 | 5,800.40 | 30,539.2K |
| 18:32 | 5,803.04 | 5,808.07 | 5,803.04 | 5,808.07 | 14,995.3K |
| 18:33 | 5,807.54 | 5,807.84 | 5,805.52 | 5,805.52 | 11,399.3K |
| 18:34 | 5,804.48 | 5,804.48 | 5,802.36 | 5,802.36 | 10,938.6K |
| 18:35 | 5,799.87 | 5,801.47 | 5,799.87 | 5,801.41 | 21,099.9K |
| 18:36 | 5,801.48 | 5,801.48 | 5,800.74 | 5,800.74 | 11,952.5K |
| 18:37 | 5,801.11 | 5,804.27 | 5,801.11 | 5,803.18 | 17,513.2K |
| 18:38 | 5,805.27 | 5,807.34 | 5,805.27 | 5,807.34 | 9,096.8K |
| 18:39 | 5,806.83 | 5,808.39 | 5,806.52 | 5,808.39 | 20,053.3K |
| 18:40 | 5,810.05 | 5,810.05 | 5,810.05 | 5,810.05 | 2,336.9K |
| 18:51 | 5,807.20 | 5,807.20 | 5,807.20 | 5,807.20 | 35,142.6K |