6,164.60
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,848.86 | 5,851.59 | 5,846.63 | 5,846.63 | 122,818.3K |
| 10:01 | 5,842.92 | 5,842.92 | 5,832.03 | 5,841.36 | 85,057.2K |
| 10:02 | 5,841.51 | 5,841.87 | 5,840.35 | 5,840.35 | 55,325.3K |
| 10:03 | 5,836.42 | 5,836.42 | 5,821.86 | 5,821.86 | 62,315.0K |
| 10:04 | 5,814.34 | 5,814.34 | 5,811.16 | 5,813.10 | 100,639.4K |
| 10:05 | 5,820.39 | 5,827.34 | 5,820.39 | 5,824.12 | 63,915.6K |
| 10:06 | 5,816.86 | 5,816.86 | 5,797.50 | 5,797.50 | 107,175.8K |
| 10:07 | 5,795.48 | 5,795.48 | 5,789.52 | 5,789.52 | 77,767.1K |
| 10:08 | 5,789.40 | 5,795.02 | 5,789.40 | 5,795.00 | 67,521.1K |
| 10:09 | 5,794.41 | 5,803.22 | 5,794.41 | 5,803.22 | 61,684.6K |
| 10:10 | 5,807.28 | 5,807.68 | 5,799.86 | 5,799.86 | 65,995.2K |
| 10:11 | 5,801.90 | 5,810.83 | 5,801.90 | 5,810.83 | 37,970.7K |
| 10:12 | 5,813.61 | 5,827.45 | 5,813.61 | 5,827.45 | 79,955.4K |
| 10:13 | 5,826.23 | 5,828.05 | 5,822.19 | 5,822.19 | 44,912.1K |
| 10:14 | 5,819.01 | 5,821.32 | 5,816.25 | 5,816.25 | 36,392.1K |
| 10:15 | 5,817.17 | 5,825.23 | 5,817.17 | 5,825.23 | 63,138.5K |
| 10:16 | 5,832.70 | 5,848.57 | 5,832.70 | 5,843.00 | 116,280.7K |
| 10:17 | 5,844.32 | 5,864.42 | 5,844.32 | 5,864.42 | 116,734.7K |
| 10:18 | 5,868.81 | 5,868.81 | 5,856.71 | 5,856.71 | 123,203.2K |
| 10:19 | 5,857.72 | 5,857.72 | 5,851.51 | 5,851.51 | 70,165.6K |
| 10:20 | 5,848.13 | 5,849.32 | 5,846.89 | 5,848.03 | 78,123.0K |
| 10:21 | 5,847.80 | 5,848.36 | 5,845.73 | 5,845.73 | 33,437.4K |
| 10:22 | 5,842.29 | 5,842.58 | 5,836.68 | 5,836.68 | 51,077.2K |
| 10:23 | 5,836.63 | 5,836.63 | 5,831.00 | 5,831.00 | 28,283.3K |
| 10:24 | 5,829.18 | 5,832.04 | 5,829.18 | 5,832.04 | 37,106.0K |
| 10:25 | 5,831.02 | 5,839.79 | 5,831.02 | 5,839.79 | 25,631.3K |
| 10:26 | 5,840.87 | 5,840.87 | 5,831.48 | 5,831.48 | 39,366.4K |
| 10:27 | 5,833.13 | 5,836.23 | 5,833.13 | 5,836.23 | 24,151.8K |
| 10:28 | 5,833.95 | 5,833.95 | 5,827.93 | 5,828.81 | 21,746.3K |
| 10:29 | 5,823.78 | 5,823.78 | 5,817.29 | 5,817.90 | 70,715.2K |
| 10:30 | 5,817.83 | 5,821.35 | 5,817.83 | 5,821.35 | 73,866.9K |
| 10:31 | 5,819.47 | 5,820.28 | 5,818.15 | 5,818.15 | 35,483.0K |
| 10:32 | 5,817.74 | 5,817.74 | 5,814.65 | 5,814.65 | 23,727.0K |
| 10:33 | 5,814.81 | 5,820.83 | 5,814.45 | 5,818.63 | 54,678.5K |
| 10:34 | 5,817.25 | 5,817.25 | 5,814.18 | 5,814.35 | 47,888.5K |
| 10:35 | 5,813.77 | 5,828.88 | 5,813.77 | 5,828.88 | 53,506.7K |
| 10:36 | 5,829.63 | 5,835.35 | 5,829.63 | 5,835.35 | 50,044.3K |
| 10:37 | 5,837.77 | 5,841.92 | 5,836.90 | 5,841.92 | 30,808.0K |
| 10:38 | 5,838.53 | 5,846.90 | 5,838.53 | 5,845.87 | 117,287.5K |
| 10:39 | 5,843.09 | 5,843.09 | 5,840.75 | 5,841.33 | 29,796.2K |
| 10:40 | 5,842.60 | 5,846.06 | 5,841.65 | 5,846.06 | 25,854.5K |
| 10:41 | 5,846.26 | 5,846.36 | 5,843.67 | 5,843.67 | 27,537.8K |
| 10:42 | 5,843.85 | 5,843.85 | 5,841.84 | 5,843.57 | 13,863.9K |
| 10:43 | 5,850.90 | 5,851.05 | 5,844.42 | 5,844.42 | 37,705.5K |
| 10:44 | 5,845.30 | 5,846.22 | 5,845.30 | 5,846.02 | 16,218.7K |
| 10:45 | 5,845.93 | 5,848.17 | 5,845.93 | 5,848.17 | 16,345.4K |
| 10:46 | 5,843.51 | 5,843.51 | 5,842.83 | 5,842.83 | 23,104.7K |
| 10:47 | 5,838.03 | 5,838.45 | 5,836.81 | 5,836.91 | 19,142.5K |
| 10:48 | 5,836.97 | 5,836.97 | 5,831.95 | 5,832.99 | 21,561.5K |
| 10:49 | 5,831.33 | 5,831.76 | 5,829.06 | 5,829.06 | 15,919.3K |
| 10:50 | 5,829.41 | 5,829.83 | 5,828.54 | 5,828.54 | 13,524.7K |
| 10:51 | 5,828.29 | 5,828.29 | 5,823.31 | 5,823.31 | 43,697.4K |
| 10:52 | 5,823.03 | 5,825.53 | 5,823.03 | 5,825.53 | 14,122.7K |
| 10:53 | 5,825.88 | 5,826.95 | 5,824.84 | 5,824.84 | 26,317.2K |
| 10:54 | 5,824.06 | 5,825.18 | 5,818.15 | 5,818.15 | 35,441.1K |
| 10:55 | 5,816.78 | 5,824.63 | 5,816.78 | 5,824.63 | 40,275.9K |
| 10:56 | 5,825.42 | 5,825.78 | 5,821.77 | 5,821.77 | 13,662.3K |
| 10:57 | 5,823.48 | 5,828.04 | 5,823.48 | 5,828.04 | 13,494.8K |
| 10:58 | 5,829.07 | 5,829.28 | 5,828.01 | 5,828.34 | 8,480.8K |
| 10:59 | 5,826.36 | 5,831.61 | 5,826.36 | 5,831.61 | 17,321.3K |
| 11:00 | 5,830.96 | 5,831.34 | 5,830.19 | 5,831.34 | 11,912.5K |
| 11:01 | 5,831.55 | 5,831.55 | 5,825.18 | 5,826.60 | 29,372.7K |
| 11:02 | 5,826.98 | 5,827.02 | 5,825.08 | 5,825.22 | 10,638.0K |
| 11:03 | 5,826.25 | 5,827.28 | 5,825.63 | 5,827.28 | 20,364.6K |
| 11:04 | 5,827.10 | 5,827.10 | 5,822.18 | 5,822.66 | 20,928.9K |
| 11:05 | 5,824.61 | 5,825.76 | 5,824.61 | 5,825.55 | 8,512.6K |
| 11:06 | 5,826.37 | 5,827.09 | 5,825.19 | 5,826.81 | 6,701.2K |
| 11:07 | 5,826.65 | 5,833.19 | 5,826.65 | 5,833.19 | 19,282.2K |
| 11:08 | 5,841.77 | 5,842.84 | 5,841.77 | 5,842.84 | 80,711.7K |
| 11:09 | 5,845.36 | 5,855.48 | 5,844.64 | 5,855.48 | 72,655.3K |
| 11:10 | 5,859.14 | 5,861.72 | 5,850.58 | 5,850.58 | 99,670.9K |
| 11:11 | 5,848.45 | 5,869.70 | 5,848.45 | 5,869.70 | 103,956.8K |
| 11:12 | 5,867.35 | 5,868.25 | 5,866.47 | 5,866.47 | 44,967.0K |
| 11:13 | 5,864.83 | 5,864.83 | 5,863.73 | 5,863.73 | 20,450.6K |
| 11:14 | 5,866.70 | 5,868.20 | 5,866.70 | 5,867.49 | 48,075.0K |
| 11:15 | 5,870.69 | 5,880.86 | 5,870.69 | 5,880.86 | 49,101.5K |
| 11:16 | 5,882.16 | 5,893.64 | 5,882.16 | 5,893.64 | 70,717.1K |
| 11:17 | 5,894.78 | 5,894.78 | 5,892.30 | 5,893.31 | 113,631.1K |
| 11:18 | 5,889.50 | 5,890.83 | 5,889.50 | 5,890.44 | 56,517.9K |
| 11:19 | 5,888.33 | 5,888.33 | 5,886.59 | 5,886.59 | 41,017.9K |
| 11:20 | 5,886.98 | 5,886.98 | 5,880.67 | 5,880.67 | 46,029.6K |
| 11:21 | 5,877.27 | 5,881.02 | 5,877.27 | 5,878.80 | 48,295.3K |
| 11:22 | 5,878.95 | 5,881.12 | 5,875.90 | 5,877.60 | 35,647.1K |
| 11:23 | 5,876.92 | 5,878.99 | 5,870.75 | 5,870.75 | 27,663.3K |
| 11:24 | 5,872.54 | 5,872.54 | 5,868.15 | 5,868.15 | 31,855.6K |
| 11:25 | 5,865.98 | 5,872.86 | 5,865.98 | 5,872.86 | 36,478.6K |
| 11:26 | 5,874.17 | 5,877.05 | 5,872.69 | 5,877.05 | 22,763.6K |
| 11:27 | 5,877.26 | 5,885.74 | 5,877.26 | 5,885.74 | 44,550.3K |
| 11:28 | 5,887.28 | 5,888.24 | 5,884.77 | 5,884.77 | 38,151.0K |
| 11:29 | 5,885.07 | 5,885.83 | 5,878.86 | 5,878.86 | 21,874.1K |
| 11:30 | 5,876.92 | 5,883.93 | 5,876.92 | 5,883.93 | 18,529.5K |
| 11:31 | 5,890.41 | 5,893.44 | 5,890.41 | 5,893.44 | 28,453.3K |
| 11:32 | 5,894.79 | 5,895.33 | 5,883.56 | 5,883.56 | 50,088.3K |
| 11:33 | 5,884.26 | 5,890.46 | 5,884.26 | 5,887.51 | 37,161.1K |
| 11:34 | 5,890.09 | 5,891.40 | 5,890.09 | 5,890.30 | 21,442.9K |
| 11:35 | 5,891.78 | 5,898.47 | 5,891.46 | 5,898.47 | 35,544.7K |
| 11:36 | 5,905.42 | 5,905.42 | 5,897.98 | 5,898.25 | 96,117.2K |
| 11:37 | 5,900.07 | 5,902.58 | 5,897.39 | 5,897.39 | 49,872.1K |
| 11:38 | 5,898.48 | 5,900.51 | 5,898.48 | 5,898.66 | 31,692.4K |
| 11:39 | 5,898.53 | 5,898.53 | 5,896.68 | 5,896.68 | 26,004.4K |
| 11:40 | 5,895.27 | 5,895.70 | 5,895.27 | 5,895.30 | 31,646.5K |
| 11:41 | 5,893.22 | 5,893.22 | 5,889.66 | 5,889.87 | 19,765.9K |
| 11:42 | 5,891.91 | 5,895.22 | 5,891.91 | 5,895.22 | 29,139.3K |
| 11:43 | 5,894.42 | 5,895.65 | 5,894.42 | 5,895.14 | 25,476.3K |
| 11:44 | 5,891.65 | 5,891.65 | 5,889.83 | 5,889.83 | 22,284.5K |
| 11:45 | 5,892.00 | 5,892.00 | 5,888.17 | 5,888.17 | 30,474.9K |
| 11:46 | 5,889.33 | 5,893.23 | 5,889.33 | 5,890.42 | 30,387.5K |
| 11:47 | 5,891.72 | 5,892.98 | 5,890.81 | 5,890.81 | 40,889.7K |
| 11:48 | 5,890.76 | 5,890.76 | 5,884.12 | 5,884.12 | 54,312.6K |
| 11:49 | 5,884.09 | 5,884.78 | 5,883.84 | 5,884.00 | 17,792.8K |
| 11:50 | 5,884.49 | 5,887.38 | 5,884.49 | 5,884.51 | 23,251.6K |
| 11:51 | 5,884.57 | 5,886.52 | 5,884.57 | 5,885.81 | 10,195.2K |
| 11:52 | 5,881.90 | 5,881.90 | 5,878.15 | 5,878.30 | 26,485.3K |
| 11:53 | 5,879.22 | 5,879.22 | 5,873.33 | 5,873.33 | 39,137.7K |
| 11:54 | 5,873.97 | 5,874.57 | 5,873.97 | 5,874.24 | 13,139.6K |
| 11:55 | 5,875.01 | 5,878.33 | 5,875.01 | 5,878.24 | 13,902.8K |
| 11:56 | 5,882.62 | 5,882.67 | 5,877.54 | 5,877.54 | 20,683.1K |
| 11:57 | 5,873.59 | 5,875.63 | 5,873.59 | 5,875.63 | 22,607.3K |
| 11:58 | 5,874.33 | 5,875.13 | 5,873.96 | 5,874.24 | 25,312.8K |
| 11:59 | 5,874.42 | 5,874.65 | 5,873.71 | 5,874.24 | 19,389.0K |
| 12:00 | 5,872.07 | 5,881.50 | 5,872.07 | 5,881.50 | 36,506.0K |
| 12:01 | 5,882.77 | 5,884.74 | 5,882.54 | 5,884.63 | 15,792.6K |
| 12:02 | 5,884.91 | 5,887.45 | 5,884.91 | 5,887.45 | 16,267.4K |
| 12:03 | 5,888.83 | 5,895.32 | 5,888.83 | 5,895.32 | 47,416.1K |
| 12:04 | 5,890.12 | 5,894.57 | 5,890.12 | 5,894.57 | 23,088.5K |
| 12:05 | 5,895.92 | 5,896.37 | 5,892.51 | 5,892.51 | 22,521.7K |
| 12:06 | 5,892.88 | 5,895.81 | 5,892.08 | 5,892.08 | 16,397.4K |
| 12:07 | 5,888.26 | 5,891.81 | 5,888.26 | 5,891.81 | 15,471.2K |
| 12:08 | 5,892.99 | 5,894.39 | 5,889.24 | 5,894.39 | 12,721.8K |
| 12:09 | 5,896.16 | 5,896.16 | 5,893.30 | 5,893.30 | 10,852.7K |
| 12:10 | 5,893.62 | 5,893.62 | 5,887.06 | 5,888.38 | 34,508.7K |
| 12:11 | 5,887.36 | 5,890.06 | 5,887.36 | 5,890.06 | 23,880.1K |
| 12:12 | 5,890.25 | 5,890.88 | 5,889.31 | 5,889.31 | 57,922.3K |
| 12:13 | 5,886.23 | 5,886.59 | 5,882.15 | 5,882.15 | 32,613.1K |
| 12:14 | 5,882.50 | 5,886.21 | 5,882.50 | 5,886.21 | 27,150.2K |
| 12:15 | 5,880.15 | 5,881.60 | 5,879.44 | 5,881.20 | 37,180.3K |
| 12:16 | 5,880.45 | 5,881.70 | 5,880.45 | 5,881.70 | 14,349.8K |
| 12:17 | 5,884.02 | 5,886.10 | 5,884.02 | 5,885.70 | 9,702.3K |
| 12:18 | 5,880.27 | 5,882.51 | 5,878.74 | 5,882.51 | 29,001.7K |
| 12:19 | 5,882.90 | 5,885.71 | 5,882.44 | 5,885.71 | 15,938.7K |
| 12:20 | 5,886.54 | 5,886.54 | 5,882.70 | 5,882.70 | 24,223.8K |
| 12:21 | 5,879.16 | 5,879.16 | 5,877.94 | 5,878.40 | 36,261.3K |
| 12:22 | 5,876.93 | 5,876.93 | 5,872.47 | 5,872.68 | 40,477.3K |
| 12:23 | 5,873.58 | 5,876.23 | 5,873.58 | 5,874.27 | 10,898.4K |
| 12:24 | 5,875.47 | 5,875.47 | 5,868.54 | 5,869.02 | 17,007.9K |
| 12:25 | 5,868.93 | 5,871.60 | 5,868.93 | 5,871.60 | 15,681.3K |
| 12:26 | 5,872.36 | 5,872.36 | 5,871.71 | 5,872.03 | 8,410.6K |
| 12:27 | 5,871.75 | 5,871.75 | 5,868.24 | 5,868.24 | 18,108.2K |
| 12:28 | 5,867.77 | 5,868.00 | 5,867.41 | 5,867.94 | 21,708.8K |
| 12:29 | 5,868.23 | 5,871.54 | 5,868.23 | 5,871.54 | 32,075.5K |
| 12:30 | 5,875.17 | 5,875.22 | 5,874.49 | 5,874.49 | 22,989.1K |
| 12:31 | 5,872.70 | 5,872.70 | 5,870.15 | 5,871.72 | 6,498.5K |
| 12:32 | 5,872.38 | 5,880.55 | 5,872.38 | 5,880.55 | 34,809.8K |
| 12:33 | 5,878.80 | 5,880.23 | 5,877.26 | 5,878.12 | 24,076.5K |
| 12:34 | 5,877.60 | 5,879.53 | 5,877.22 | 5,879.53 | 5,328.0K |
| 12:35 | 5,878.56 | 5,878.56 | 5,874.94 | 5,875.26 | 7,344.5K |
| 12:36 | 5,873.29 | 5,874.09 | 5,873.29 | 5,874.09 | 18,817.2K |
| 12:37 | 5,874.75 | 5,878.30 | 5,874.75 | 5,877.91 | 10,581.5K |
| 12:38 | 5,877.78 | 5,877.82 | 5,877.11 | 5,877.82 | 9,897.3K |
| 12:39 | 5,878.23 | 5,883.15 | 5,878.23 | 5,882.61 | 17,549.9K |
| 12:40 | 5,883.36 | 5,888.43 | 5,883.36 | 5,888.43 | 20,104.1K |
| 12:41 | 5,889.92 | 5,889.92 | 5,883.24 | 5,883.24 | 26,431.0K |
| 12:42 | 5,884.04 | 5,885.51 | 5,884.04 | 5,885.41 | 3,963.5K |
| 12:43 | 5,885.76 | 5,885.76 | 5,881.16 | 5,881.51 | 5,613.5K |
| 12:44 | 5,882.13 | 5,883.25 | 5,881.86 | 5,881.86 | 7,654.2K |
| 12:45 | 5,882.43 | 5,882.43 | 5,878.91 | 5,879.32 | 6,870.3K |
| 12:46 | 5,879.35 | 5,881.41 | 5,879.35 | 5,881.37 | 11,310.9K |
| 12:47 | 5,881.46 | 5,882.86 | 5,881.05 | 5,881.05 | 12,347.8K |
| 12:48 | 5,881.36 | 5,883.15 | 5,881.36 | 5,882.59 | 6,221.8K |
| 12:49 | 5,880.62 | 5,880.62 | 5,878.83 | 5,880.34 | 9,616.6K |
| 12:50 | 5,880.34 | 5,880.34 | 5,870.91 | 5,870.91 | 26,227.9K |
| 12:51 | 5,870.57 | 5,870.65 | 5,869.62 | 5,870.65 | 12,405.4K |
| 12:52 | 5,868.86 | 5,869.17 | 5,868.02 | 5,868.02 | 16,023.1K |
| 12:53 | 5,868.77 | 5,868.77 | 5,867.53 | 5,867.53 | 15,197.4K |
| 12:54 | 5,866.55 | 5,866.55 | 5,864.25 | 5,864.25 | 18,353.4K |
| 12:55 | 5,864.02 | 5,867.08 | 5,864.02 | 5,866.96 | 13,125.2K |
| 12:56 | 5,867.86 | 5,869.88 | 5,867.86 | 5,869.65 | 8,136.0K |
| 12:57 | 5,868.13 | 5,868.93 | 5,867.70 | 5,867.70 | 12,762.4K |
| 12:58 | 5,866.03 | 5,866.85 | 5,864.57 | 5,864.57 | 23,799.3K |
| 12:59 | 5,864.92 | 5,866.05 | 5,864.65 | 5,866.05 | 11,897.9K |
| 13:00 | 5,864.91 | 5,865.08 | 5,863.68 | 5,863.68 | 34,437.6K |
| 13:01 | 5,863.53 | 5,867.60 | 5,863.53 | 5,867.60 | 27,208.4K |
| 13:02 | 5,869.28 | 5,873.83 | 5,869.28 | 5,873.83 | 14,095.0K |
| 13:03 | 5,872.76 | 5,874.74 | 5,872.76 | 5,874.74 | 15,296.9K |
| 13:04 | 5,875.54 | 5,878.37 | 5,875.54 | 5,878.37 | 11,110.0K |
| 13:05 | 5,877.41 | 5,877.67 | 5,876.59 | 5,877.67 | 6,808.0K |
| 13:06 | 5,876.67 | 5,877.31 | 5,876.55 | 5,877.31 | 5,065.6K |
| 13:07 | 5,877.91 | 5,878.71 | 5,877.91 | 5,878.10 | 19,512.5K |
| 13:08 | 5,877.19 | 5,877.19 | 5,875.83 | 5,876.69 | 9,352.2K |
| 13:09 | 5,878.31 | 5,878.31 | 5,876.93 | 5,877.17 | 12,211.0K |
| 13:10 | 5,877.49 | 5,877.82 | 5,877.39 | 5,877.82 | 5,202.9K |
| 13:11 | 5,878.49 | 5,878.49 | 5,877.66 | 5,877.73 | 6,284.0K |
| 13:12 | 5,877.64 | 5,878.21 | 5,876.25 | 5,876.25 | 9,338.4K |
| 13:13 | 5,874.38 | 5,875.09 | 5,872.80 | 5,875.09 | 7,705.4K |
| 13:14 | 5,874.64 | 5,876.65 | 5,874.64 | 5,876.65 | 11,095.6K |
| 13:15 | 5,877.74 | 5,878.20 | 5,877.74 | 5,877.95 | 5,843.0K |
| 13:16 | 5,876.91 | 5,876.91 | 5,867.15 | 5,867.15 | 34,359.7K |
| 13:17 | 5,869.29 | 5,871.87 | 5,869.29 | 5,871.83 | 11,604.4K |
| 13:18 | 5,871.84 | 5,871.84 | 5,870.59 | 5,870.59 | 11,868.8K |
| 13:19 | 5,870.52 | 5,872.29 | 5,870.19 | 5,870.19 | 27,072.3K |
| 13:20 | 5,870.58 | 5,870.58 | 5,865.84 | 5,866.48 | 16,124.2K |
| 13:21 | 5,866.78 | 5,867.62 | 5,866.78 | 5,867.62 | 10,030.8K |
| 13:22 | 5,866.58 | 5,868.20 | 5,866.58 | 5,868.20 | 4,967.0K |
| 13:23 | 5,870.44 | 5,870.44 | 5,868.91 | 5,870.28 | 11,294.7K |
| 13:24 | 5,868.70 | 5,870.67 | 5,868.70 | 5,870.67 | 5,107.9K |
| 13:25 | 5,870.34 | 5,873.57 | 5,870.34 | 5,873.57 | 8,939.8K |
| 13:26 | 5,872.92 | 5,874.13 | 5,872.92 | 5,873.67 | 19,130.6K |
| 13:27 | 5,873.99 | 5,874.94 | 5,873.99 | 5,874.38 | 12,780.1K |
| 13:28 | 5,874.58 | 5,875.41 | 5,874.58 | 5,875.41 | 13,924.9K |
| 13:29 | 5,875.48 | 5,884.65 | 5,875.48 | 5,884.65 | 30,401.2K |
| 13:30 | 5,884.93 | 5,884.93 | 5,882.91 | 5,882.91 | 16,917.0K |
| 13:31 | 5,881.41 | 5,881.41 | 5,880.05 | 5,881.27 | 11,501.7K |
| 13:32 | 5,882.51 | 5,883.82 | 5,882.24 | 5,882.24 | 19,056.9K |
| 13:33 | 5,882.40 | 5,883.78 | 5,882.40 | 5,883.78 | 12,777.4K |
| 13:34 | 5,886.16 | 5,897.40 | 5,886.16 | 5,897.40 | 66,269.4K |
| 13:35 | 5,898.04 | 5,898.04 | 5,896.44 | 5,896.44 | 38,840.2K |
| 13:36 | 5,896.38 | 5,896.38 | 5,888.95 | 5,890.49 | 36,723.9K |
| 13:37 | 5,892.97 | 5,894.84 | 5,892.74 | 5,892.74 | 14,754.1K |
| 13:38 | 5,892.62 | 5,892.62 | 5,888.98 | 5,888.98 | 11,619.7K |
| 13:39 | 5,888.03 | 5,892.44 | 5,888.03 | 5,890.29 | 12,885.8K |
| 13:40 | 5,890.74 | 5,890.99 | 5,889.44 | 5,890.99 | 10,938.8K |
| 13:41 | 5,893.34 | 5,893.58 | 5,891.30 | 5,891.30 | 9,177.8K |
| 13:42 | 5,890.71 | 5,891.62 | 5,890.71 | 5,891.62 | 5,401.8K |
| 13:43 | 5,891.41 | 5,891.41 | 5,884.24 | 5,884.24 | 16,719.9K |
| 13:44 | 5,884.16 | 5,884.82 | 5,882.94 | 5,882.94 | 18,242.0K |
| 13:45 | 5,884.72 | 5,886.55 | 5,884.63 | 5,884.63 | 11,133.9K |
| 13:46 | 5,884.84 | 5,884.84 | 5,880.19 | 5,880.19 | 13,971.4K |
| 13:47 | 5,881.04 | 5,881.65 | 5,880.13 | 5,880.13 | 22,266.5K |
| 13:48 | 5,879.03 | 5,880.59 | 5,879.03 | 5,879.84 | 12,360.7K |
| 13:49 | 5,880.56 | 5,880.77 | 5,880.09 | 5,880.09 | 18,502.1K |
| 13:50 | 5,880.18 | 5,880.72 | 5,879.50 | 5,880.13 | 27,591.1K |
| 13:51 | 5,880.17 | 5,880.17 | 5,878.31 | 5,878.31 | 21,526.3K |
| 13:52 | 5,878.87 | 5,878.87 | 5,878.06 | 5,878.06 | 14,667.5K |
| 13:53 | 5,877.84 | 5,878.16 | 5,877.60 | 5,877.60 | 12,626.8K |
| 13:54 | 5,876.16 | 5,877.60 | 5,876.16 | 5,876.63 | 8,916.1K |
| 13:55 | 5,875.91 | 5,876.02 | 5,874.92 | 5,876.02 | 23,868.2K |
| 13:56 | 5,874.17 | 5,874.17 | 5,872.28 | 5,872.28 | 20,564.2K |
| 13:57 | 5,870.74 | 5,870.74 | 5,870.26 | 5,870.36 | 24,941.8K |
| 13:58 | 5,867.78 | 5,870.77 | 5,867.78 | 5,870.77 | 31,761.7K |
| 13:59 | 5,870.82 | 5,870.92 | 5,870.63 | 5,870.68 | 11,772.5K |
| 14:00 | 5,870.02 | 5,870.08 | 5,868.96 | 5,868.96 | 33,285.6K |
| 14:01 | 5,867.03 | 5,867.04 | 5,865.55 | 5,865.73 | 23,797.0K |
| 14:02 | 5,865.04 | 5,865.97 | 5,864.92 | 5,864.92 | 9,709.5K |
| 14:03 | 5,865.15 | 5,865.80 | 5,864.52 | 5,864.52 | 9,184.3K |
| 14:04 | 5,865.52 | 5,865.52 | 5,860.39 | 5,860.39 | 15,286.9K |
| 14:05 | 5,861.04 | 5,864.52 | 5,861.04 | 5,861.62 | 31,245.0K |
| 14:06 | 5,861.07 | 5,861.84 | 5,861.07 | 5,861.84 | 9,268.9K |
| 14:07 | 5,864.24 | 5,871.09 | 5,864.24 | 5,871.09 | 32,348.2K |
| 14:08 | 5,868.86 | 5,868.99 | 5,867.49 | 5,868.10 | 10,475.9K |
| 14:09 | 5,867.61 | 5,871.20 | 5,867.61 | 5,871.20 | 17,739.2K |
| 14:10 | 5,870.72 | 5,870.72 | 5,864.47 | 5,864.47 | 34,857.4K |
| 14:11 | 5,864.66 | 5,865.29 | 5,864.28 | 5,864.67 | 8,900.4K |
| 14:12 | 5,862.56 | 5,862.56 | 5,861.16 | 5,862.31 | 21,356.7K |
| 14:13 | 5,862.69 | 5,862.69 | 5,861.56 | 5,861.56 | 14,631.6K |
| 14:14 | 5,860.68 | 5,860.68 | 5,857.32 | 5,857.32 | 34,298.4K |
| 14:15 | 5,854.72 | 5,854.72 | 5,852.11 | 5,852.11 | 43,356.2K |
| 14:16 | 5,855.26 | 5,857.61 | 5,854.49 | 5,854.49 | 28,872.9K |
| 14:17 | 5,853.75 | 5,853.75 | 5,852.03 | 5,852.03 | 39,998.1K |
| 14:18 | 5,849.66 | 5,849.66 | 5,847.78 | 5,848.31 | 44,376.3K |
| 14:19 | 5,846.98 | 5,847.21 | 5,845.82 | 5,845.82 | 40,762.7K |
| 14:20 | 5,846.12 | 5,846.78 | 5,846.03 | 5,846.03 | 26,111.4K |
| 14:21 | 5,851.18 | 5,851.18 | 5,850.41 | 5,850.90 | 33,969.5K |
| 14:22 | 5,850.41 | 5,850.41 | 5,848.03 | 5,849.06 | 31,197.6K |
| 14:23 | 5,849.75 | 5,850.55 | 5,847.52 | 5,847.52 | 39,089.7K |
| 14:24 | 5,845.21 | 5,851.54 | 5,844.89 | 5,851.54 | 71,810.8K |
| 14:25 | 5,850.80 | 5,851.69 | 5,850.43 | 5,850.43 | 29,770.7K |
| 14:26 | 5,850.34 | 5,850.34 | 5,844.61 | 5,844.61 | 23,975.8K |
| 14:27 | 5,844.36 | 5,844.36 | 5,839.73 | 5,839.73 | 45,060.5K |
| 14:28 | 5,838.94 | 5,840.17 | 5,838.94 | 5,839.63 | 35,047.0K |
| 14:29 | 5,838.53 | 5,838.53 | 5,836.97 | 5,837.55 | 29,706.7K |
| 14:30 | 5,836.29 | 5,836.36 | 5,833.94 | 5,833.94 | 27,710.3K |
| 14:31 | 5,830.72 | 5,837.51 | 5,830.33 | 5,837.51 | 37,794.9K |
| 14:32 | 5,839.41 | 5,839.41 | 5,834.22 | 5,834.22 | 43,357.7K |
| 14:33 | 5,834.52 | 5,834.90 | 5,832.84 | 5,834.25 | 32,725.2K |
| 14:34 | 5,833.36 | 5,833.58 | 5,829.62 | 5,829.62 | 35,111.4K |
| 14:35 | 5,829.24 | 5,829.34 | 5,825.06 | 5,825.06 | 36,836.4K |
| 14:36 | 5,822.17 | 5,822.17 | 5,820.09 | 5,820.18 | 53,681.8K |
| 14:37 | 5,819.38 | 5,820.15 | 5,817.51 | 5,817.51 | 36,679.3K |
| 14:38 | 5,816.69 | 5,817.68 | 5,804.84 | 5,804.84 | 102,172.1K |
| 14:39 | 5,803.66 | 5,804.15 | 5,800.44 | 5,804.15 | 80,968.4K |
| 14:40 | 5,802.63 | 5,805.35 | 5,802.18 | 5,805.35 | 87,373.4K |
| 14:41 | 5,806.84 | 5,807.94 | 5,803.56 | 5,803.56 | 69,692.2K |
| 14:42 | 5,801.73 | 5,801.73 | 5,796.28 | 5,796.28 | 56,740.6K |
| 14:43 | 5,798.81 | 5,799.73 | 5,795.63 | 5,795.63 | 64,785.5K |
| 14:44 | 5,792.55 | 5,802.52 | 5,792.55 | 5,802.52 | 42,360.0K |
| 14:45 | 5,805.58 | 5,806.03 | 5,800.74 | 5,806.03 | 32,273.2K |
| 14:46 | 5,805.78 | 5,817.08 | 5,805.78 | 5,817.08 | 68,328.6K |
| 14:47 | 5,816.45 | 5,816.45 | 5,812.43 | 5,812.43 | 38,278.7K |
| 14:48 | 5,811.12 | 5,814.14 | 5,811.12 | 5,811.61 | 27,162.7K |
| 14:49 | 5,811.97 | 5,813.62 | 5,811.97 | 5,813.62 | 31,485.6K |
| 14:50 | 5,814.71 | 5,815.30 | 5,813.33 | 5,813.33 | 33,348.7K |
| 14:51 | 5,812.65 | 5,812.65 | 5,803.05 | 5,803.05 | 44,121.2K |
| 14:52 | 5,798.75 | 5,798.75 | 5,795.13 | 5,797.85 | 80,426.9K |
| 14:53 | 5,799.71 | 5,799.71 | 5,795.76 | 5,795.76 | 31,595.7K |
| 14:54 | 5,794.95 | 5,794.95 | 5,782.54 | 5,782.54 | 63,757.7K |
| 14:55 | 5,779.47 | 5,784.47 | 5,779.44 | 5,783.98 | 47,515.0K |
| 14:56 | 5,782.41 | 5,785.08 | 5,781.65 | 5,785.08 | 44,697.0K |
| 14:57 | 5,789.35 | 5,789.35 | 5,786.91 | 5,787.38 | 50,778.1K |
| 14:58 | 5,785.35 | 5,785.35 | 5,778.30 | 5,779.64 | 39,617.7K |
| 14:59 | 5,780.15 | 5,780.15 | 5,777.09 | 5,777.97 | 35,652.0K |
| 15:00 | 5,780.71 | 5,783.02 | 5,778.51 | 5,783.02 | 39,214.2K |
| 15:01 | 5,782.41 | 5,782.41 | 5,780.41 | 5,780.52 | 48,055.4K |
| 15:02 | 5,783.23 | 5,783.23 | 5,781.69 | 5,782.80 | 34,140.5K |
| 15:03 | 5,786.05 | 5,786.55 | 5,785.73 | 5,786.33 | 26,906.5K |
| 15:04 | 5,786.79 | 5,795.68 | 5,786.79 | 5,795.68 | 42,338.1K |
| 15:05 | 5,796.76 | 5,796.76 | 5,792.61 | 5,792.61 | 47,253.5K |
| 15:06 | 5,792.62 | 5,792.89 | 5,791.91 | 5,792.89 | 33,572.9K |
| 15:07 | 5,792.46 | 5,793.31 | 5,791.71 | 5,791.71 | 16,237.4K |
| 15:08 | 5,791.07 | 5,791.07 | 5,786.04 | 5,786.04 | 23,164.8K |
| 15:09 | 5,784.52 | 5,784.83 | 5,784.13 | 5,784.67 | 27,757.0K |
| 15:10 | 5,787.04 | 5,789.21 | 5,785.67 | 5,788.00 | 37,475.2K |
| 15:11 | 5,787.57 | 5,787.57 | 5,774.83 | 5,774.83 | 50,240.7K |
| 15:12 | 5,773.39 | 5,773.39 | 5,763.03 | 5,763.03 | 92,336.9K |
| 15:13 | 5,763.81 | 5,766.69 | 5,763.81 | 5,766.69 | 70,075.8K |
| 15:14 | 5,768.71 | 5,768.71 | 5,762.09 | 5,762.09 | 49,364.9K |
| 15:15 | 5,761.33 | 5,761.82 | 5,761.33 | 5,761.82 | 60,824.4K |
| 15:16 | 5,760.26 | 5,760.26 | 5,748.63 | 5,748.63 | 107,088.4K |
| 15:17 | 5,750.94 | 5,753.19 | 5,747.77 | 5,753.19 | 110,650.8K |
| 15:18 | 5,750.42 | 5,750.42 | 5,746.34 | 5,746.34 | 66,906.2K |
| 15:19 | 5,742.42 | 5,742.42 | 5,739.68 | 5,740.31 | 93,469.4K |
| 15:20 | 5,736.69 | 5,736.69 | 5,732.74 | 5,732.74 | 74,275.8K |
| 15:21 | 5,730.89 | 5,730.89 | 5,727.36 | 5,727.36 | 61,624.0K |
| 15:22 | 5,725.83 | 5,725.83 | 5,724.81 | 5,724.81 | 77,763.9K |
| 15:23 | 5,721.44 | 5,721.44 | 5,711.15 | 5,717.32 | 207,343.4K |
| 15:24 | 5,723.62 | 5,724.84 | 5,722.31 | 5,724.84 | 103,873.3K |
| 15:25 | 5,731.11 | 5,731.11 | 5,722.79 | 5,722.79 | 96,239.3K |
| 15:26 | 5,719.86 | 5,720.16 | 5,719.22 | 5,719.41 | 51,241.9K |
| 15:27 | 5,727.09 | 5,734.59 | 5,726.74 | 5,734.59 | 112,874.2K |
| 15:28 | 5,737.64 | 5,737.92 | 5,736.79 | 5,737.92 | 95,383.6K |
| 15:29 | 5,739.69 | 5,741.82 | 5,739.69 | 5,741.82 | 133,914.3K |
| 15:30 | 5,744.98 | 5,744.98 | 5,737.24 | 5,737.24 | 87,991.9K |
| 15:31 | 5,735.50 | 5,735.50 | 5,731.94 | 5,732.02 | 45,347.8K |
| 15:32 | 5,732.58 | 5,732.89 | 5,725.79 | 5,725.79 | 38,037.4K |
| 15:33 | 5,722.24 | 5,722.24 | 5,720.16 | 5,720.16 | 63,052.2K |
| 15:34 | 5,718.34 | 5,719.47 | 5,718.34 | 5,719.47 | 62,888.3K |
| 15:35 | 5,719.06 | 5,729.06 | 5,719.06 | 5,729.06 | 98,742.2K |
| 15:36 | 5,727.63 | 5,737.79 | 5,727.63 | 5,737.79 | 61,220.8K |
| 15:37 | 5,736.87 | 5,736.87 | 5,730.50 | 5,730.50 | 59,944.7K |
| 15:38 | 5,732.14 | 5,733.07 | 5,732.14 | 5,733.07 | 53,223.4K |
| 15:39 | 5,732.76 | 5,739.83 | 5,732.76 | 5,738.96 | 58,943.9K |
| 15:40 | 5,740.06 | 5,740.06 | 5,736.29 | 5,736.29 | 62,606.5K |
| 15:41 | 5,735.00 | 5,738.20 | 5,735.00 | 5,735.27 | 46,891.9K |
| 15:42 | 5,735.50 | 5,735.50 | 5,732.17 | 5,732.17 | 32,183.3K |
| 15:43 | 5,731.66 | 5,739.25 | 5,731.66 | 5,737.06 | 40,399.9K |
| 15:44 | 5,736.29 | 5,736.29 | 5,731.65 | 5,733.35 | 21,814.8K |
| 15:45 | 5,732.15 | 5,732.15 | 5,717.84 | 5,717.84 | 83,822.8K |
| 15:46 | 5,721.65 | 5,721.65 | 5,720.00 | 5,720.80 | 56,046.4K |
| 15:47 | 5,718.04 | 5,727.59 | 5,718.04 | 5,725.63 | 54,466.7K |
| 15:48 | 5,723.53 | 5,734.38 | 5,721.68 | 5,734.38 | 55,804.9K |
| 15:49 | 5,738.63 | 5,738.63 | 5,735.32 | 5,737.18 | 53,137.7K |
| 15:50 | 5,736.44 | 5,736.44 | 5,734.26 | 5,734.26 | 20,734.9K |
| 15:51 | 5,734.24 | 5,745.60 | 5,734.24 | 5,745.60 | 45,925.8K |
| 15:52 | 5,746.57 | 5,749.82 | 5,746.57 | 5,749.28 | 43,125.2K |
| 15:53 | 5,751.49 | 5,757.50 | 5,751.49 | 5,757.50 | 81,149.2K |
| 15:54 | 5,751.16 | 5,752.61 | 5,751.16 | 5,751.30 | 40,216.0K |
| 15:55 | 5,750.92 | 5,750.92 | 5,746.84 | 5,750.65 | 48,603.5K |
| 15:56 | 5,749.98 | 5,749.98 | 5,746.47 | 5,746.47 | 27,436.3K |
| 15:57 | 5,745.64 | 5,747.44 | 5,745.64 | 5,746.13 | 26,693.6K |
| 15:58 | 5,745.54 | 5,746.28 | 5,743.95 | 5,744.72 | 21,419.3K |
| 15:59 | 5,746.68 | 5,746.68 | 5,741.86 | 5,742.64 | 34,654.4K |
| 16:00 | 5,742.50 | 5,745.47 | 5,734.58 | 5,734.58 | 60,497.9K |
| 16:01 | 5,734.21 | 5,734.21 | 5,732.74 | 5,733.62 | 36,380.0K |
| 16:02 | 5,730.27 | 5,730.27 | 5,728.14 | 5,729.26 | 53,681.4K |
| 16:03 | 5,733.61 | 5,740.04 | 5,733.61 | 5,740.04 | 28,287.3K |
| 16:04 | 5,741.79 | 5,741.96 | 5,736.53 | 5,736.53 | 37,887.8K |
| 16:05 | 5,736.81 | 5,736.81 | 5,726.40 | 5,735.04 | 48,587.7K |
| 16:06 | 5,741.41 | 5,741.41 | 5,739.14 | 5,740.51 | 63,554.0K |
| 16:07 | 5,741.71 | 5,762.05 | 5,741.71 | 5,762.05 | 119,840.0K |
| 16:08 | 5,762.39 | 5,762.39 | 5,760.16 | 5,760.16 | 53,487.0K |
| 16:09 | 5,761.02 | 5,761.34 | 5,760.77 | 5,761.09 | 38,016.4K |
| 16:10 | 5,763.34 | 5,763.45 | 5,762.68 | 5,763.45 | 31,818.0K |
| 16:11 | 5,763.73 | 5,763.73 | 5,759.89 | 5,762.84 | 39,340.6K |
| 16:12 | 5,761.31 | 5,763.71 | 5,761.31 | 5,762.31 | 31,046.6K |
| 16:13 | 5,762.35 | 5,762.66 | 5,760.17 | 5,760.17 | 28,294.6K |
| 16:14 | 5,755.29 | 5,755.29 | 5,752.68 | 5,753.63 | 39,443.6K |
| 16:15 | 5,753.95 | 5,765.18 | 5,753.95 | 5,761.98 | 29,065.1K |
| 16:16 | 5,763.85 | 5,763.85 | 5,759.61 | 5,759.61 | 11,341.1K |
| 16:17 | 5,758.90 | 5,758.90 | 5,755.90 | 5,755.90 | 12,826.8K |
| 16:18 | 5,755.88 | 5,755.88 | 5,746.76 | 5,750.00 | 43,084.9K |
| 16:19 | 5,745.89 | 5,745.89 | 5,737.95 | 5,737.95 | 46,112.5K |
| 16:20 | 5,737.54 | 5,739.80 | 5,737.54 | 5,739.34 | 39,532.2K |
| 16:21 | 5,739.36 | 5,739.36 | 5,737.04 | 5,737.04 | 17,538.7K |
| 16:22 | 5,734.15 | 5,738.24 | 5,734.15 | 5,738.24 | 41,392.0K |
| 16:23 | 5,739.63 | 5,741.27 | 5,738.50 | 5,738.50 | 16,927.4K |
| 16:24 | 5,738.70 | 5,738.70 | 5,732.00 | 5,732.00 | 53,765.8K |
| 16:25 | 5,730.07 | 5,732.48 | 5,730.07 | 5,732.48 | 80,025.8K |
| 16:26 | 5,735.01 | 5,735.01 | 5,732.51 | 5,732.51 | 17,380.5K |
| 16:27 | 5,729.37 | 5,732.19 | 5,729.37 | 5,730.84 | 37,890.9K |
| 16:28 | 5,730.52 | 5,735.99 | 5,730.52 | 5,735.99 | 40,421.5K |
| 16:29 | 5,737.39 | 5,738.22 | 5,733.40 | 5,733.40 | 39,669.3K |
| 16:30 | 5,733.41 | 5,733.41 | 5,731.63 | 5,731.63 | 27,942.4K |
| 16:31 | 5,731.75 | 5,731.92 | 5,726.35 | 5,726.35 | 27,610.8K |
| 16:32 | 5,725.62 | 5,725.62 | 5,724.44 | 5,724.44 | 44,204.4K |
| 16:33 | 5,724.59 | 5,724.59 | 5,719.62 | 5,721.19 | 59,348.6K |
| 16:34 | 5,720.34 | 5,720.34 | 5,717.95 | 5,719.06 | 33,027.2K |
| 16:35 | 5,718.88 | 5,725.22 | 5,718.88 | 5,725.22 | 42,165.8K |
| 16:36 | 5,729.78 | 5,729.78 | 5,719.67 | 5,719.67 | 75,480.8K |
| 16:37 | 5,723.65 | 5,727.45 | 5,723.19 | 5,727.45 | 38,647.0K |
| 16:38 | 5,726.18 | 5,748.80 | 5,726.18 | 5,748.80 | 69,799.4K |
| 16:39 | 5,741.12 | 5,750.23 | 5,741.12 | 5,750.23 | 68,564.7K |
| 16:40 | 5,751.31 | 5,751.31 | 5,750.09 | 5,750.28 | 34,279.1K |
| 16:41 | 5,750.70 | 5,750.70 | 5,749.24 | 5,749.24 | 30,695.4K |
| 16:42 | 5,751.24 | 5,753.70 | 5,751.24 | 5,752.73 | 20,131.2K |
| 16:43 | 5,750.99 | 5,753.17 | 5,750.99 | 5,751.24 | 31,901.7K |
| 16:44 | 5,751.59 | 5,752.49 | 5,751.46 | 5,752.01 | 25,051.1K |
| 16:45 | 5,751.80 | 5,754.61 | 5,751.77 | 5,754.61 | 20,451.7K |
| 16:46 | 5,754.45 | 5,759.22 | 5,754.45 | 5,759.22 | 24,497.8K |
| 16:47 | 5,764.20 | 5,765.69 | 5,762.81 | 5,763.59 | 45,077.1K |
| 16:48 | 5,764.16 | 5,768.62 | 5,764.16 | 5,768.62 | 32,841.1K |
| 16:49 | 5,767.96 | 5,767.96 | 5,765.00 | 5,767.75 | 33,064.6K |
| 16:50 | 5,768.34 | 5,770.84 | 5,768.05 | 5,770.84 | 16,156.0K |
| 16:51 | 5,773.97 | 5,778.53 | 5,773.97 | 5,778.53 | 36,747.1K |
| 16:52 | 5,780.56 | 5,787.75 | 5,779.94 | 5,779.94 | 54,393.4K |
| 16:53 | 5,781.31 | 5,783.58 | 5,769.43 | 5,769.43 | 34,513.4K |
| 16:54 | 5,769.08 | 5,773.08 | 5,768.76 | 5,773.08 | 34,877.2K |
| 16:55 | 5,777.92 | 5,777.92 | 5,776.13 | 5,776.13 | 21,316.2K |
| 16:56 | 5,774.81 | 5,776.22 | 5,770.57 | 5,770.57 | 30,644.7K |
| 16:57 | 5,765.35 | 5,767.88 | 5,765.35 | 5,765.53 | 39,652.7K |
| 16:58 | 5,766.02 | 5,766.02 | 5,760.00 | 5,763.19 | 35,659.9K |
| 16:59 | 5,763.04 | 5,763.04 | 5,754.27 | 5,754.27 | 24,985.6K |
| 17:00 | 5,753.35 | 5,753.35 | 5,749.75 | 5,750.71 | 49,189.6K |
| 17:01 | 5,754.52 | 5,757.71 | 5,754.52 | 5,757.32 | 89,777.6K |
| 17:02 | 5,749.43 | 5,749.43 | 5,740.05 | 5,740.05 | 214,654.3K |
| 17:03 | 5,745.38 | 5,748.22 | 5,745.38 | 5,748.22 | 65,519.2K |
| 17:04 | 5,747.22 | 5,747.22 | 5,744.19 | 5,746.29 | 35,084.4K |
| 17:05 | 5,746.98 | 5,760.44 | 5,746.98 | 5,760.44 | 63,100.7K |
| 17:06 | 5,759.23 | 5,762.38 | 5,759.23 | 5,762.38 | 36,998.0K |
| 17:07 | 5,761.15 | 5,761.15 | 5,756.07 | 5,756.07 | 42,111.8K |
| 17:08 | 5,757.14 | 5,762.64 | 5,757.14 | 5,762.64 | 45,771.8K |
| 17:09 | 5,764.16 | 5,767.04 | 5,762.71 | 5,763.76 | 64,412.6K |
| 17:10 | 5,761.58 | 5,768.30 | 5,761.58 | 5,768.30 | 30,566.9K |
| 17:11 | 5,770.00 | 5,770.00 | 5,763.70 | 5,764.92 | 34,106.3K |
| 17:12 | 5,763.62 | 5,763.62 | 5,763.35 | 5,763.35 | 21,739.2K |
| 17:13 | 5,762.63 | 5,763.90 | 5,760.26 | 5,760.26 | 13,606.0K |
| 17:14 | 5,760.99 | 5,761.64 | 5,752.09 | 5,752.09 | 20,221.4K |
| 17:15 | 5,752.36 | 5,752.36 | 5,740.86 | 5,740.86 | 48,302.9K |
| 17:16 | 5,739.35 | 5,739.35 | 5,735.76 | 5,738.31 | 54,562.0K |
| 17:17 | 5,738.68 | 5,740.76 | 5,738.60 | 5,740.76 | 25,003.9K |
| 17:18 | 5,740.86 | 5,740.86 | 5,738.60 | 5,738.63 | 39,331.5K |
| 17:19 | 5,739.82 | 5,745.78 | 5,739.82 | 5,745.78 | 26,284.1K |
| 17:20 | 5,747.31 | 5,755.46 | 5,746.15 | 5,746.15 | 32,710.9K |
| 17:21 | 5,745.06 | 5,745.06 | 5,743.00 | 5,744.51 | 22,667.8K |
| 17:22 | 5,743.32 | 5,747.00 | 5,743.32 | 5,747.00 | 18,681.5K |
| 17:23 | 5,746.60 | 5,746.60 | 5,740.75 | 5,740.75 | 28,085.5K |
| 17:24 | 5,741.04 | 5,741.04 | 5,738.39 | 5,738.82 | 33,375.1K |
| 17:25 | 5,740.95 | 5,740.95 | 5,737.85 | 5,737.85 | 39,802.0K |
| 17:26 | 5,737.20 | 5,737.61 | 5,735.72 | 5,737.61 | 23,636.1K |
| 17:27 | 5,738.17 | 5,740.87 | 5,738.06 | 5,739.73 | 16,775.6K |
| 17:28 | 5,737.25 | 5,748.25 | 5,737.25 | 5,748.25 | 28,990.6K |
| 17:29 | 5,749.75 | 5,751.07 | 5,747.49 | 5,747.49 | 23,602.2K |
| 17:30 | 5,747.29 | 5,751.82 | 5,747.29 | 5,747.90 | 17,366.1K |
| 17:31 | 5,747.24 | 5,747.24 | 5,745.95 | 5,745.95 | 23,191.4K |
| 17:32 | 5,746.21 | 5,746.21 | 5,741.43 | 5,742.38 | 17,919.9K |
| 17:33 | 5,742.75 | 5,742.84 | 5,742.41 | 5,742.84 | 10,371.8K |
| 17:34 | 5,739.86 | 5,739.86 | 5,727.13 | 5,730.18 | 55,003.7K |
| 17:35 | 5,727.71 | 5,730.52 | 5,726.49 | 5,730.52 | 55,899.3K |
| 17:36 | 5,730.90 | 5,733.85 | 5,730.90 | 5,733.85 | 25,611.7K |
| 17:37 | 5,734.76 | 5,734.76 | 5,731.58 | 5,731.58 | 29,762.2K |
| 17:38 | 5,731.94 | 5,735.91 | 5,731.94 | 5,735.91 | 18,165.5K |
| 17:39 | 5,739.27 | 5,740.24 | 5,737.84 | 5,737.84 | 27,410.3K |
| 17:40 | 5,737.58 | 5,738.66 | 5,737.58 | 5,737.96 | 13,187.2K |
| 17:41 | 5,736.93 | 5,738.09 | 5,736.76 | 5,736.76 | 22,955.7K |
| 17:42 | 5,735.90 | 5,736.86 | 5,734.89 | 5,734.89 | 18,862.9K |
| 17:43 | 5,733.16 | 5,733.16 | 5,729.61 | 5,729.61 | 41,034.4K |
| 17:44 | 5,729.44 | 5,729.44 | 5,725.74 | 5,726.85 | 82,327.4K |
| 17:45 | 5,726.90 | 5,741.14 | 5,726.90 | 5,741.14 | 49,930.3K |
| 17:46 | 5,740.49 | 5,740.49 | 5,732.98 | 5,732.98 | 34,860.3K |
| 17:47 | 5,733.89 | 5,735.82 | 5,733.02 | 5,733.02 | 14,462.6K |
| 17:48 | 5,731.85 | 5,732.25 | 5,731.52 | 5,732.07 | 19,543.8K |
| 17:49 | 5,731.70 | 5,732.31 | 5,729.34 | 5,729.34 | 34,569.1K |
| 17:50 | 5,729.36 | 5,738.22 | 5,729.36 | 5,737.30 | 45,695.1K |
| 17:51 | 5,737.33 | 5,737.33 | 5,735.08 | 5,735.08 | 11,106.1K |
| 17:52 | 5,732.71 | 5,732.71 | 5,726.74 | 5,726.74 | 54,644.1K |
| 17:53 | 5,727.18 | 5,727.18 | 5,725.46 | 5,725.54 | 12,734.0K |
| 17:54 | 5,725.22 | 5,725.22 | 5,721.28 | 5,721.28 | 42,619.5K |
| 17:55 | 5,717.20 | 5,717.20 | 5,712.66 | 5,712.66 | 60,340.8K |
| 17:56 | 5,709.28 | 5,709.39 | 5,709.09 | 5,709.09 | 73,718.4K |
| 17:57 | 5,707.74 | 5,711.66 | 5,707.74 | 5,711.66 | 36,516.7K |
| 17:58 | 5,711.35 | 5,711.35 | 5,708.43 | 5,708.58 | 44,854.4K |
| 17:59 | 5,705.96 | 5,705.96 | 5,699.06 | 5,699.06 | 63,663.6K |
| 18:00 | 5,698.97 | 5,706.84 | 5,698.97 | 5,706.84 | 84,264.3K |
| 18:01 | 5,708.31 | 5,712.13 | 5,707.43 | 5,707.43 | 78,298.3K |
| 18:02 | 5,706.45 | 5,706.59 | 5,702.27 | 5,702.27 | 72,550.3K |
| 18:03 | 5,701.28 | 5,701.29 | 5,697.02 | 5,697.02 | 76,144.9K |
| 18:04 | 5,697.69 | 5,697.69 | 5,695.68 | 5,695.68 | 57,895.0K |
| 18:05 | 5,697.12 | 5,697.12 | 5,691.90 | 5,693.72 | 70,245.3K |
| 18:06 | 5,692.35 | 5,694.66 | 5,692.35 | 5,693.33 | 57,489.2K |
| 18:07 | 5,692.41 | 5,692.41 | 5,691.05 | 5,691.05 | 53,697.5K |
| 18:08 | 5,692.29 | 5,697.97 | 5,692.29 | 5,697.97 | 73,917.3K |
| 18:09 | 5,698.93 | 5,702.90 | 5,698.93 | 5,700.69 | 57,091.8K |
| 18:10 | 5,699.69 | 5,699.95 | 5,695.53 | 5,695.53 | 54,548.8K |
| 18:11 | 5,698.11 | 5,700.51 | 5,697.59 | 5,700.51 | 33,219.9K |
| 18:12 | 5,700.27 | 5,700.27 | 5,696.21 | 5,696.21 | 39,830.2K |
| 18:13 | 5,698.53 | 5,698.53 | 5,695.77 | 5,696.08 | 42,449.1K |
| 18:14 | 5,695.16 | 5,701.09 | 5,695.16 | 5,701.09 | 32,926.4K |
| 18:15 | 5,699.60 | 5,699.60 | 5,696.47 | 5,697.09 | 22,027.9K |
| 18:16 | 5,693.14 | 5,694.99 | 5,693.14 | 5,694.99 | 41,625.4K |
| 18:17 | 5,693.71 | 5,693.85 | 5,692.20 | 5,692.20 | 21,229.4K |
| 18:18 | 5,691.91 | 5,700.58 | 5,691.91 | 5,700.58 | 22,701.5K |
| 18:19 | 5,700.86 | 5,700.86 | 5,699.25 | 5,700.77 | 13,477.8K |
| 18:20 | 5,701.58 | 5,708.75 | 5,701.58 | 5,708.75 | 31,043.9K |
| 18:21 | 5,712.58 | 5,715.39 | 5,712.58 | 5,714.53 | 51,403.4K |
| 18:22 | 5,713.65 | 5,716.42 | 5,713.65 | 5,716.42 | 42,779.6K |
| 18:23 | 5,717.08 | 5,717.08 | 5,713.31 | 5,713.31 | 25,968.9K |
| 18:24 | 5,711.80 | 5,711.80 | 5,704.97 | 5,704.97 | 21,241.4K |
| 18:25 | 5,702.03 | 5,711.43 | 5,702.03 | 5,707.52 | 43,534.3K |
| 18:26 | 5,706.47 | 5,706.53 | 5,705.32 | 5,705.47 | 21,767.5K |
| 18:27 | 5,695.49 | 5,696.80 | 5,694.48 | 5,695.93 | 49,114.0K |
| 18:28 | 5,694.23 | 5,695.64 | 5,693.01 | 5,693.37 | 32,503.0K |
| 18:29 | 5,693.58 | 5,693.58 | 5,692.15 | 5,692.63 | 15,523.3K |
| 18:30 | 5,693.24 | 5,693.54 | 5,692.06 | 5,692.32 | 15,743.5K |
| 18:31 | 5,691.46 | 5,692.12 | 5,691.07 | 5,691.23 | 60,061.3K |
| 18:32 | 5,690.62 | 5,691.29 | 5,690.29 | 5,691.29 | 93,233.6K |
| 18:33 | 5,688.20 | 5,691.02 | 5,688.20 | 5,691.02 | 47,129.5K |
| 18:34 | 5,691.11 | 5,692.10 | 5,691.11 | 5,691.80 | 30,324.2K |
| 18:35 | 5,691.69 | 5,692.15 | 5,690.97 | 5,692.15 | 15,379.4K |
| 18:36 | 5,692.08 | 5,694.22 | 5,692.08 | 5,694.22 | 27,868.3K |
| 18:37 | 5,695.11 | 5,698.64 | 5,695.11 | 5,698.64 | 23,171.7K |
| 18:38 | 5,699.72 | 5,703.27 | 5,699.72 | 5,702.40 | 42,104.2K |
| 18:39 | 5,705.60 | 5,706.88 | 5,705.50 | 5,705.50 | 27,487.4K |
| 18:40 | 5,705.77 | 5,705.77 | 5,705.77 | 5,705.77 | 6,138.1K |
| 18:51 | 5,704.27 | 5,704.27 | 5,704.27 | 5,704.27 | 12,607.9K |