MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,599.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,638.31 1,638.31 1,634.78 1,634.97 3,905.0K
09:51 1,636.80 1,637.25 1,636.80 1,637.25 737.4K
09:52 1,637.31 1,637.62 1,637.31 1,637.53 80.9K
09:53 1,637.05 1,637.05 1,636.02 1,636.12 787.3K
09:54 1,636.25 1,637.53 1,636.25 1,637.00 221.8K
09:55 1,637.14 1,637.18 1,636.94 1,637.18 121.3K
09:56 1,637.21 1,637.47 1,637.21 1,637.44 330.1K
09:57 1,637.48 1,637.61 1,637.46 1,637.50 127.3K
09:58 1,637.53 1,637.82 1,637.53 1,637.71 573.9K
09:59 1,637.71 1,637.96 1,637.54 1,637.64 860.8K
10:00 1,637.23 1,637.23 1,635.74 1,635.74 2,436.5K
10:01 1,635.38 1,635.38 1,634.72 1,634.97 1,190.0K
10:02 1,635.11 1,635.47 1,635.11 1,635.26 380.7K
10:03 1,635.53 1,636.24 1,635.41 1,636.24 3,846.6K
10:04 1,636.35 1,637.13 1,636.35 1,636.87 480.6K
10:05 1,637.29 1,637.41 1,636.66 1,636.66 2,397.8K
10:06 1,636.94 1,636.94 1,636.69 1,636.69 2,731.8K
10:07 1,636.01 1,636.01 1,635.69 1,635.99 4,249.8K
10:08 1,635.97 1,636.29 1,635.69 1,636.19 1,548.8K
10:09 1,635.79 1,635.79 1,635.28 1,635.40 5,099.9K
10:10 1,635.53 1,635.53 1,635.04 1,635.07 931.8K
10:11 1,635.23 1,635.44 1,635.23 1,635.29 358.2K
10:12 1,635.29 1,635.84 1,635.29 1,635.84 782.3K
10:13 1,635.38 1,636.09 1,635.38 1,635.88 1,129.3K
10:14 1,636.00 1,636.00 1,635.88 1,635.90 2,698.3K
10:15 1,635.99 1,636.58 1,635.99 1,636.58 2,269.8K
10:16 1,636.78 1,636.78 1,636.48 1,636.54 1,191.2K
10:17 1,636.71 1,637.01 1,636.71 1,636.89 678.5K
10:18 1,636.81 1,637.14 1,636.81 1,637.14 928.6K
10:19 1,637.11 1,637.11 1,636.79 1,636.97 3,544.0K
10:20 1,636.90 1,637.39 1,636.77 1,636.77 4,241.5K
10:21 1,636.49 1,636.73 1,636.28 1,636.73 1,942.1K
10:22 1,636.61 1,636.61 1,636.07 1,636.11 1,704.8K
10:23 1,635.73 1,635.73 1,635.58 1,635.71 629.4K
10:24 1,635.61 1,635.75 1,635.49 1,635.49 591.7K
10:25 1,635.04 1,635.49 1,635.04 1,635.49 1,938.1K
10:26 1,635.46 1,635.81 1,635.46 1,635.81 1,056.7K
10:27 1,635.89 1,636.04 1,635.73 1,636.04 519.0K
10:28 1,636.17 1,636.17 1,635.77 1,635.77 1,792.8K
10:29 1,635.72 1,636.02 1,635.69 1,636.02 987.9K
10:30 1,636.16 1,636.16 1,636.01 1,636.01 1,307.5K
10:31 1,636.03 1,636.29 1,636.03 1,636.11 862.4K
10:32 1,635.89 1,635.90 1,635.54 1,635.54 3,933.8K
10:33 1,635.54 1,635.87 1,635.54 1,635.87 1,848.2K
10:34 1,635.91 1,635.91 1,635.06 1,635.06 3,050.7K
10:35 1,635.27 1,635.27 1,634.73 1,634.87 1,623.3K
10:36 1,634.96 1,635.16 1,634.91 1,634.91 711.3K
10:37 1,634.50 1,634.82 1,634.18 1,634.18 2,452.8K
10:38 1,634.19 1,634.49 1,633.79 1,634.49 1,945.9K
10:39 1,634.13 1,634.13 1,633.80 1,634.10 1,181.2K
10:40 1,634.16 1,634.16 1,633.34 1,633.34 3,967.6K
10:41 1,633.40 1,633.54 1,633.39 1,633.39 422.3K
10:42 1,633.41 1,633.71 1,633.30 1,633.71 894.0K
10:43 1,633.72 1,633.72 1,633.20 1,633.20 933.5K
10:44 1,633.07 1,633.07 1,632.86 1,632.86 1,073.6K
10:45 1,632.82 1,633.32 1,632.82 1,633.22 717.1K
10:46 1,633.26 1,633.41 1,632.52 1,632.52 1,196.1K
10:47 1,632.34 1,632.51 1,632.11 1,632.11 1,906.5K
10:48 1,632.19 1,632.52 1,632.19 1,632.24 1,175.7K
10:49 1,632.34 1,632.77 1,632.18 1,632.18 880.2K
10:50 1,632.10 1,632.55 1,632.10 1,632.45 2,732.2K
10:51 1,631.69 1,631.98 1,631.69 1,631.98 1,731.8K
10:52 1,632.01 1,632.08 1,631.98 1,632.07 1,452.9K
10:53 1,631.11 1,631.90 1,631.11 1,631.84 1,431.1K
10:54 1,631.91 1,631.91 1,631.75 1,631.75 2,288.4K
10:55 1,631.62 1,631.62 1,631.25 1,631.43 1,237.0K
10:56 1,631.59 1,631.93 1,631.42 1,631.93 2,078.8K
10:57 1,631.89 1,632.28 1,631.88 1,632.28 1,612.2K
10:58 1,632.41 1,632.41 1,631.86 1,632.08 699.7K
10:59 1,632.06 1,632.07 1,631.89 1,631.89 935.5K
11:00 1,631.92 1,631.92 1,631.78 1,631.78 510.3K
11:01 1,631.67 1,631.70 1,631.58 1,631.70 860.3K
11:02 1,631.84 1,631.96 1,631.66 1,631.73 1,583.9K
11:03 1,631.73 1,631.73 1,631.46 1,631.46 2,092.0K
11:04 1,631.39 1,631.39 1,631.06 1,631.06 542.0K
11:05 1,631.16 1,631.36 1,630.72 1,630.72 4,386.4K
11:06 1,630.64 1,630.75 1,630.57 1,630.63 912.7K
11:07 1,630.59 1,630.92 1,630.59 1,630.92 233.4K
11:08 1,630.50 1,630.93 1,630.50 1,630.93 480.0K
11:09 1,630.90 1,631.03 1,630.90 1,631.03 1,558.2K
11:10 1,631.16 1,631.19 1,631.11 1,631.16 1,966.2K
11:11 1,630.93 1,631.17 1,630.93 1,631.04 4,663.4K
11:12 1,631.11 1,631.41 1,631.11 1,631.41 373.5K
11:13 1,631.58 1,631.58 1,631.10 1,631.21 1,373.2K
11:14 1,631.38 1,631.38 1,631.09 1,631.09 531.7K
11:15 1,631.25 1,631.25 1,631.07 1,631.07 853.6K
11:16 1,630.79 1,630.84 1,630.65 1,630.72 734.2K
11:17 1,630.81 1,630.81 1,629.41 1,629.41 6,513.2K
11:18 1,629.56 1,629.56 1,629.05 1,629.12 4,766.0K
11:19 1,629.03 1,629.03 1,627.57 1,627.57 5,830.9K
11:20 1,627.81 1,627.81 1,626.87 1,626.87 1,558.5K
11:21 1,626.56 1,626.62 1,625.94 1,625.94 6,054.2K
11:22 1,626.14 1,626.21 1,626.09 1,626.18 1,846.0K
11:23 1,626.03 1,626.33 1,625.86 1,625.86 3,168.4K
11:24 1,625.63 1,625.63 1,624.84 1,624.84 7,756.2K
11:25 1,624.38 1,624.38 1,623.59 1,623.59 10,458.2K
11:26 1,623.66 1,623.66 1,623.11 1,623.11 6,655.9K
11:27 1,623.28 1,623.28 1,622.91 1,623.27 5,466.2K
11:28 1,623.42 1,623.97 1,623.42 1,623.97 5,570.1K
11:29 1,624.12 1,624.41 1,624.12 1,624.41 4,451.6K
11:30 1,624.55 1,624.55 1,621.89 1,622.29 23,437.9K
11:31 1,621.96 1,622.16 1,621.80 1,621.80 6,502.2K
11:32 1,622.05 1,622.26 1,622.04 1,622.26 3,371.9K
11:33 1,622.32 1,622.32 1,622.03 1,622.03 4,354.4K
11:34 1,622.24 1,622.58 1,622.22 1,622.22 3,133.0K
11:35 1,622.14 1,622.35 1,622.14 1,622.14 1,881.9K
11:36 1,622.32 1,622.63 1,622.32 1,622.63 8,196.1K
11:37 1,622.57 1,622.57 1,622.39 1,622.51 2,593.8K
11:38 1,622.36 1,622.36 1,621.33 1,621.34 5,663.4K
11:39 1,621.33 1,621.38 1,621.11 1,621.12 4,356.6K
11:40 1,620.71 1,621.56 1,620.71 1,621.56 6,852.1K
11:41 1,621.03 1,621.51 1,621.03 1,621.08 4,830.1K
11:42 1,621.51 1,621.51 1,621.26 1,621.26 2,118.8K
11:43 1,620.76 1,620.76 1,620.39 1,620.39 2,282.9K
11:44 1,620.45 1,620.81 1,620.45 1,620.81 2,807.9K
11:45 1,620.87 1,621.31 1,620.87 1,620.99 3,836.2K
11:46 1,621.09 1,621.23 1,620.99 1,621.09 1,283.6K
11:47 1,620.81 1,621.34 1,620.81 1,621.21 2,393.7K
11:48 1,621.24 1,621.38 1,620.56 1,620.56 6,026.5K
11:49 1,620.52 1,620.75 1,620.35 1,620.35 725.1K
11:50 1,620.27 1,620.43 1,620.04 1,620.04 13,491.6K
11:51 1,620.29 1,620.47 1,620.12 1,620.29 1,103.9K
11:52 1,620.43 1,621.07 1,620.40 1,621.07 1,655.0K
11:53 1,621.10 1,621.26 1,621.10 1,621.26 3,772.3K
11:54 1,621.09 1,621.12 1,620.91 1,621.12 3,406.9K
11:55 1,621.92 1,622.10 1,621.86 1,622.10 1,183.7K
11:56 1,622.12 1,622.12 1,621.63 1,621.84 2,411.3K
11:57 1,621.41 1,621.66 1,621.41 1,621.41 1,757.0K
11:58 1,621.34 1,621.35 1,621.02 1,621.06 12,024.3K
11:59 1,620.73 1,620.95 1,620.73 1,620.77 1,328.1K
12:00 1,620.57 1,620.84 1,620.56 1,620.84 1,683.3K
12:01 1,620.84 1,620.95 1,620.61 1,620.61 1,893.3K
12:02 1,620.92 1,620.92 1,620.40 1,620.40 1,218.3K
12:03 1,620.58 1,620.78 1,620.43 1,620.57 1,831.8K
12:04 1,620.40 1,620.43 1,619.40 1,619.40 10,852.9K
12:05 1,619.20 1,619.46 1,619.20 1,619.44 6,567.2K
12:06 1,619.50 1,619.50 1,618.91 1,619.06 5,893.8K
12:07 1,619.20 1,619.20 1,618.75 1,618.91 3,151.2K
12:08 1,618.64 1,618.66 1,618.49 1,618.54 3,120.6K
12:09 1,618.65 1,618.72 1,618.44 1,618.68 6,821.8K
12:10 1,618.41 1,618.64 1,618.41 1,618.62 4,024.7K
12:11 1,618.46 1,618.90 1,618.43 1,618.90 2,600.9K
12:12 1,618.96 1,618.96 1,618.53 1,618.61 7,039.0K
12:13 1,619.00 1,619.57 1,618.93 1,619.57 2,531.8K
12:14 1,619.03 1,619.35 1,618.99 1,618.99 3,357.0K
12:15 1,619.21 1,619.55 1,619.21 1,619.55 4,468.3K
12:16 1,619.25 1,619.83 1,619.25 1,619.83 711.8K
12:17 1,619.95 1,619.97 1,619.94 1,619.94 1,383.8K
12:18 1,620.00 1,620.42 1,620.00 1,620.42 2,185.9K
12:19 1,620.72 1,621.49 1,620.72 1,621.49 4,635.4K
12:20 1,621.34 1,621.79 1,621.17 1,621.79 4,689.4K
12:21 1,621.39 1,621.63 1,621.33 1,621.46 5,371.3K
12:22 1,621.64 1,621.68 1,621.58 1,621.58 943.6K
12:23 1,621.52 1,621.52 1,621.33 1,621.42 2,197.2K
12:24 1,620.95 1,621.01 1,620.95 1,621.00 3,292.0K
12:25 1,620.77 1,621.18 1,620.77 1,621.18 159.0K
12:26 1,621.19 1,621.19 1,620.92 1,620.92 680.7K
12:27 1,620.73 1,621.00 1,620.73 1,620.95 793.6K
12:28 1,621.18 1,621.20 1,621.15 1,621.20 829.3K
12:29 1,621.16 1,621.39 1,621.16 1,621.18 1,216.0K
12:30 1,621.43 1,621.43 1,621.05 1,621.05 174.8K
12:31 1,621.00 1,621.01 1,620.68 1,620.68 2,007.3K
12:32 1,621.06 1,621.06 1,621.00 1,621.03 300.6K
12:33 1,620.94 1,621.46 1,620.94 1,621.38 895.3K
12:34 1,621.31 1,621.31 1,620.27 1,620.27 2,512.3K
12:35 1,620.44 1,620.57 1,620.39 1,620.39 767.4K
12:36 1,620.47 1,620.88 1,620.47 1,620.69 759.6K
12:37 1,620.88 1,620.88 1,620.35 1,620.84 1,272.0K
12:38 1,620.52 1,620.59 1,620.46 1,620.46 1,961.7K
12:39 1,620.59 1,620.59 1,620.40 1,620.51 504.7K
12:40 1,620.66 1,620.67 1,620.52 1,620.52 1,030.9K
12:41 1,620.39 1,620.59 1,620.35 1,620.59 1,338.3K
12:42 1,620.40 1,620.69 1,620.40 1,620.50 964.6K
12:43 1,620.73 1,620.80 1,620.58 1,620.80 679.9K
12:44 1,620.58 1,620.95 1,620.58 1,620.79 530.9K
12:45 1,620.64 1,620.68 1,620.44 1,620.48 1,242.1K
12:46 1,620.39 1,620.39 1,619.82 1,619.82 1,611.6K
12:47 1,619.75 1,619.76 1,619.23 1,619.23 1,040.4K
12:48 1,619.01 1,619.25 1,618.94 1,619.25 706.6K
12:49 1,619.42 1,619.46 1,619.41 1,619.46 1,075.1K
12:50 1,619.34 1,619.34 1,618.99 1,619.11 804.1K
12:51 1,619.24 1,619.24 1,619.14 1,619.14 599.5K
12:52 1,618.96 1,618.98 1,618.93 1,618.95 338.9K
12:53 1,618.98 1,618.98 1,618.75 1,618.75 769.0K
12:54 1,619.03 1,619.24 1,618.86 1,619.24 520.5K
12:55 1,619.38 1,619.38 1,619.04 1,619.04 579.6K
12:56 1,618.83 1,618.88 1,618.82 1,618.88 1,194.7K
12:57 1,618.92 1,619.23 1,618.66 1,618.66 866.7K
12:58 1,618.39 1,618.51 1,618.15 1,618.51 2,683.4K
12:59 1,618.72 1,618.72 1,618.22 1,618.37 987.1K
13:00 1,618.35 1,618.63 1,618.35 1,618.63 1,697.9K
13:01 1,618.39 1,618.39 1,618.04 1,618.34 4,070.4K
13:02 1,618.66 1,618.71 1,618.66 1,618.68 144.2K
13:03 1,618.77 1,618.92 1,618.65 1,618.65 517.1K
13:04 1,618.55 1,618.55 1,618.16 1,618.24 4,839.1K
13:05 1,618.39 1,618.39 1,618.23 1,618.23 1,073.7K
13:06 1,618.55 1,618.55 1,617.95 1,618.24 928.9K
13:07 1,618.35 1,618.91 1,618.00 1,618.91 1,124.6K
13:08 1,619.00 1,619.40 1,619.00 1,619.25 402.7K
13:09 1,619.46 1,620.18 1,619.46 1,620.16 1,563.6K
13:10 1,620.56 1,621.04 1,620.56 1,621.04 1,851.7K
13:11 1,621.11 1,621.43 1,621.11 1,621.43 1,302.3K
13:12 1,621.56 1,621.56 1,621.11 1,621.35 1,269.9K
13:13 1,621.48 1,621.49 1,621.31 1,621.33 3,395.6K
13:14 1,621.55 1,621.55 1,620.49 1,620.49 7,856.4K
13:15 1,620.70 1,621.00 1,620.70 1,620.80 6,256.6K
13:16 1,620.64 1,620.81 1,620.64 1,620.81 1,319.2K
13:17 1,620.77 1,620.79 1,620.47 1,620.47 1,025.9K
13:18 1,620.78 1,621.05 1,620.78 1,621.05 444.3K
13:19 1,621.01 1,621.01 1,620.61 1,620.94 512.4K
13:20 1,620.17 1,620.28 1,620.17 1,620.28 442.9K
13:21 1,620.06 1,620.56 1,620.06 1,620.56 2,915.6K
13:22 1,620.63 1,620.63 1,620.38 1,620.38 1,033.6K
13:23 1,619.98 1,620.46 1,619.93 1,620.46 324.7K
13:24 1,620.38 1,620.41 1,619.32 1,619.32 7,295.7K
13:25 1,619.71 1,619.91 1,619.71 1,619.72 2,947.1K
13:26 1,619.91 1,620.02 1,619.78 1,619.78 1,248.9K
13:27 1,619.68 1,619.94 1,619.68 1,619.82 520.0K
13:28 1,619.91 1,619.91 1,619.72 1,619.87 1,257.9K
13:29 1,620.02 1,620.09 1,619.87 1,620.09 942.2K
13:30 1,620.28 1,620.39 1,620.28 1,620.35 399.4K
13:31 1,620.51 1,620.51 1,620.14 1,620.14 737.6K
13:32 1,620.13 1,620.19 1,620.05 1,620.05 1,767.0K
13:33 1,620.07 1,620.27 1,619.95 1,620.27 539.2K
13:34 1,620.20 1,620.90 1,620.12 1,620.90 293.5K
13:35 1,620.83 1,620.83 1,619.95 1,619.95 1,226.0K
13:36 1,620.07 1,620.52 1,620.07 1,620.32 593.6K
13:37 1,620.32 1,620.32 1,620.20 1,620.24 296.4K
13:38 1,620.23 1,620.56 1,620.23 1,620.56 275.2K
13:39 1,620.22 1,620.62 1,620.22 1,620.57 123.4K
13:40 1,620.63 1,621.00 1,620.63 1,621.00 822.9K
13:41 1,621.02 1,621.02 1,620.91 1,620.91 218.8K
13:42 1,621.02 1,621.14 1,620.88 1,620.88 526.3K
13:43 1,621.13 1,621.13 1,620.89 1,620.89 899.2K
13:44 1,621.03 1,621.03 1,620.80 1,620.84 2,260.4K
13:45 1,620.96 1,620.96 1,620.86 1,620.87 1,893.3K
13:46 1,620.97 1,620.97 1,620.75 1,620.75 1,129.9K
13:47 1,620.76 1,620.76 1,620.26 1,620.26 803.1K
13:48 1,620.17 1,620.30 1,620.10 1,620.15 538.0K
13:49 1,620.23 1,620.23 1,619.93 1,619.93 385.1K
13:50 1,619.98 1,619.98 1,619.28 1,619.45 4,640.5K
13:51 1,619.28 1,619.43 1,619.27 1,619.27 2,692.6K
13:52 1,619.26 1,619.37 1,619.19 1,619.37 670.2K
13:53 1,619.50 1,619.50 1,619.25 1,619.25 1,582.5K
13:54 1,619.26 1,619.26 1,618.97 1,619.21 1,732.6K
13:55 1,619.20 1,619.20 1,618.58 1,618.59 1,430.5K
13:56 1,618.55 1,618.59 1,618.42 1,618.42 1,073.7K
13:57 1,618.32 1,618.87 1,618.26 1,618.87 1,495.6K
13:58 1,618.90 1,618.90 1,618.45 1,618.70 1,710.9K
13:59 1,618.75 1,618.75 1,618.55 1,618.55 628.6K
14:00 1,618.62 1,618.77 1,618.47 1,618.68 781.0K
14:01 1,618.75 1,618.84 1,618.65 1,618.84 1,158.3K
14:02 1,618.84 1,619.14 1,618.84 1,619.14 547.6K
14:03 1,619.15 1,619.15 1,618.59 1,618.94 6,636.8K
14:04 1,618.58 1,618.58 1,618.36 1,618.36 1,373.8K
14:05 1,618.46 1,618.46 1,618.04 1,618.08 1,261.5K
14:06 1,617.95 1,618.02 1,617.83 1,618.02 1,806.7K
14:07 1,617.79 1,618.09 1,617.68 1,617.68 2,689.0K
14:08 1,617.86 1,617.86 1,617.73 1,617.73 506.6K
14:09 1,618.04 1,618.50 1,618.04 1,618.50 1,826.8K
14:10 1,619.16 1,619.16 1,618.92 1,619.01 654.4K
14:11 1,618.85 1,618.89 1,618.68 1,618.86 557.3K
14:12 1,618.82 1,619.10 1,618.76 1,619.10 378.2K
14:13 1,619.53 1,619.54 1,619.16 1,619.54 792.0K
14:14 1,619.67 1,619.67 1,619.46 1,619.54 383.5K
14:15 1,619.75 1,619.86 1,619.75 1,619.86 391.6K
14:16 1,620.02 1,620.09 1,619.98 1,620.06 837.9K
14:17 1,619.84 1,619.93 1,619.84 1,619.91 1,854.2K
14:18 1,619.82 1,619.94 1,619.46 1,619.46 597.7K
14:19 1,619.28 1,619.43 1,619.23 1,619.23 416.6K
14:20 1,619.30 1,619.57 1,619.30 1,619.30 1,200.2K
14:21 1,619.57 1,619.57 1,619.46 1,619.55 713.1K
14:22 1,619.65 1,619.65 1,619.50 1,619.52 881.9K
14:23 1,619.63 1,619.76 1,619.52 1,619.52 796.1K
14:24 1,619.75 1,620.19 1,619.56 1,620.19 465.5K
14:25 1,620.30 1,620.30 1,619.80 1,619.80 183.6K
14:26 1,619.70 1,619.96 1,619.70 1,619.96 401.5K
14:27 1,620.06 1,620.37 1,620.06 1,620.20 164.1K
14:28 1,620.04 1,620.17 1,620.03 1,620.17 254.2K
14:29 1,620.07 1,620.50 1,620.07 1,620.50 6,689.0K
14:30 1,620.41 1,620.55 1,620.37 1,620.37 485.5K
14:31 1,620.40 1,620.61 1,620.40 1,620.61 1,000.2K
14:32 1,620.66 1,620.91 1,620.66 1,620.91 783.8K
14:33 1,621.03 1,621.03 1,620.71 1,620.72 1,312.3K
14:34 1,620.74 1,620.74 1,619.98 1,620.23 2,427.0K
14:35 1,620.15 1,620.15 1,619.94 1,620.08 422.3K
14:36 1,619.92 1,619.96 1,619.74 1,619.74 1,589.9K
14:37 1,620.01 1,620.01 1,619.85 1,619.86 1,897.0K
14:38 1,619.75 1,619.75 1,619.48 1,619.48 454.4K
14:39 1,619.73 1,619.73 1,619.69 1,619.69 456.9K
14:40 1,619.91 1,619.97 1,619.82 1,619.82 411.0K
14:41 1,619.84 1,619.92 1,619.62 1,619.92 814.8K
14:42 1,619.52 1,619.72 1,619.52 1,619.62 460.1K
14:43 1,619.86 1,619.86 1,619.46 1,619.49 609.3K
14:44 1,619.55 1,619.63 1,619.32 1,619.32 1,813.5K
14:45 1,619.32 1,619.75 1,619.32 1,619.75 709.5K
14:46 1,619.54 1,619.87 1,619.54 1,619.66 681.0K
14:47 1,619.93 1,620.10 1,619.93 1,620.10 1,168.2K
14:48 1,619.89 1,619.99 1,619.71 1,619.99 1,184.3K
14:49 1,619.80 1,619.80 1,619.67 1,619.67 505.0K
14:50 1,619.77 1,620.06 1,619.69 1,619.69 774.3K
14:51 1,619.99 1,620.02 1,619.99 1,620.02 387.1K
14:52 1,619.82 1,619.94 1,619.82 1,619.87 492.9K
14:53 1,619.77 1,620.14 1,619.77 1,620.14 627.5K
14:54 1,619.95 1,619.95 1,619.53 1,619.53 306.9K
14:55 1,619.77 1,619.79 1,619.66 1,619.66 1,311.8K
14:56 1,619.37 1,619.37 1,619.11 1,619.23 2,396.2K
14:57 1,619.31 1,619.62 1,619.26 1,619.37 3,229.9K
14:58 1,619.36 1,619.36 1,619.00 1,619.00 4,886.8K
14:59 1,619.03 1,619.36 1,619.03 1,619.36 2,220.6K
15:00 1,619.53 1,620.95 1,619.53 1,620.95 12,699.9K
15:01 1,620.78 1,621.62 1,620.78 1,621.49 3,852.1K
15:02 1,621.54 1,621.77 1,621.41 1,621.41 2,200.8K
15:03 1,621.36 1,621.40 1,621.29 1,621.29 400.4K
15:04 1,621.31 1,621.56 1,621.31 1,621.49 1,076.0K
15:05 1,621.29 1,621.29 1,621.06 1,621.09 208.5K
15:06 1,621.20 1,621.23 1,621.06 1,621.23 678.9K
15:07 1,621.22 1,621.34 1,621.00 1,621.34 1,224.3K
15:08 1,621.32 1,621.57 1,621.32 1,621.50 1,766.1K
15:09 1,621.48 1,621.68 1,621.48 1,621.56 907.4K
15:10 1,621.40 1,621.51 1,621.36 1,621.51 457.9K
15:11 1,621.49 1,621.56 1,621.41 1,621.55 1,465.2K
15:12 1,621.44 1,621.44 1,621.12 1,621.12 881.1K
15:13 1,621.35 1,621.35 1,621.14 1,621.14 335.1K
15:14 1,620.98 1,621.09 1,620.98 1,621.09 408.8K
15:15 1,621.09 1,621.11 1,620.77 1,620.77 1,036.9K
15:16 1,621.03 1,621.22 1,621.03 1,621.11 324.3K
15:17 1,621.13 1,621.13 1,620.86 1,620.93 2,403.9K
15:18 1,621.07 1,621.18 1,620.98 1,620.98 951.9K
15:19 1,621.09 1,621.09 1,620.88 1,620.99 422.3K
15:20 1,620.95 1,621.21 1,620.95 1,621.21 190.3K
15:21 1,621.34 1,621.34 1,621.05 1,621.33 598.7K
15:22 1,621.29 1,621.40 1,621.29 1,621.33 1,664.3K
15:23 1,621.41 1,621.41 1,621.11 1,621.11 368.1K
15:24 1,621.40 1,621.56 1,621.40 1,621.46 1,962.2K
15:25 1,621.63 1,621.78 1,621.27 1,621.27 2,158.0K
15:26 1,621.09 1,621.11 1,620.76 1,621.11 1,660.4K
15:27 1,621.13 1,621.13 1,620.52 1,620.52 1,403.1K
15:28 1,620.52 1,620.52 1,619.65 1,619.65 3,261.5K
15:29 1,619.65 1,619.68 1,619.51 1,619.51 1,769.7K
15:30 1,619.62 1,619.90 1,619.62 1,619.90 874.8K
15:31 1,619.79 1,619.98 1,619.73 1,619.98 142.7K
15:32 1,620.03 1,620.03 1,619.70 1,619.73 527.3K
15:33 1,619.62 1,619.71 1,619.61 1,619.61 3,059.1K
15:34 1,619.64 1,619.87 1,619.64 1,619.87 1,281.1K
15:35 1,619.78 1,620.18 1,619.78 1,620.18 652.7K
15:36 1,620.06 1,620.06 1,619.91 1,620.04 504.7K
15:37 1,620.18 1,620.19 1,619.74 1,619.74 392.5K
15:38 1,619.94 1,619.94 1,619.92 1,619.92 285.1K
15:39 1,619.93 1,620.03 1,619.93 1,620.03 234.8K
15:40 1,619.76 1,620.11 1,619.76 1,620.11 1,087.3K
15:41 1,620.09 1,620.09 1,619.79 1,619.90 494.5K
15:42 1,619.90 1,619.90 1,619.66 1,619.80 412.8K
15:43 1,619.80 1,619.80 1,619.63 1,619.70 1,684.0K
15:44 1,619.60 1,619.73 1,619.56 1,619.56 278.0K
15:45 1,619.54 1,619.83 1,619.54 1,619.83 607.5K
15:46 1,619.50 1,619.57 1,619.47 1,619.57 85.3K
15:47 1,619.56 1,619.56 1,619.28 1,619.55 174.9K
15:48 1,619.74 1,619.96 1,619.58 1,619.96 1,551.2K
15:49 1,619.78 1,619.95 1,619.76 1,619.95 258.2K
15:50 1,619.91 1,620.17 1,619.91 1,620.17 233.8K
15:51 1,620.04 1,620.14 1,619.77 1,619.77 2,715.0K
15:52 1,619.49 1,619.49 1,619.28 1,619.28 3,841.6K
15:53 1,619.29 1,619.48 1,619.29 1,619.48 604.9K
15:54 1,619.17 1,619.51 1,619.17 1,619.25 160.6K
15:55 1,619.39 1,619.39 1,619.12 1,619.16 864.2K
15:56 1,618.68 1,618.75 1,618.68 1,618.75 234.3K
15:57 1,618.78 1,619.09 1,618.78 1,619.09 784.1K
15:58 1,619.09 1,619.09 1,618.98 1,619.03 261.2K
15:59 1,619.23 1,619.35 1,619.23 1,619.35 233.2K
16:00 1,619.15 1,619.55 1,619.15 1,619.45 240.4K
16:01 1,619.15 1,619.19 1,619.03 1,619.14 400.5K
16:02 1,619.18 1,619.36 1,619.18 1,619.36 302.9K
16:03 1,619.40 1,619.64 1,619.40 1,619.64 257.0K
16:04 1,619.61 1,619.61 1,619.60 1,619.60 307.6K
16:05 1,619.57 1,619.57 1,619.52 1,619.52 167.2K
16:06 1,619.68 1,619.68 1,619.51 1,619.61 911.7K
16:07 1,619.66 1,619.66 1,619.49 1,619.49 106.9K
16:08 1,619.46 1,619.63 1,619.39 1,619.39 2,485.0K
16:09 1,619.39 1,619.51 1,619.13 1,619.13 282.3K
16:10 1,619.31 1,619.31 1,619.01 1,619.01 436.8K
16:11 1,619.07 1,619.11 1,618.95 1,618.95 634.1K
16:12 1,618.98 1,619.07 1,618.98 1,618.98 536.0K
16:13 1,619.20 1,619.20 1,619.00 1,619.02 517.4K
16:14 1,619.14 1,619.27 1,619.14 1,619.27 584.9K
16:15 1,619.12 1,619.35 1,619.12 1,619.12 3,033.4K
16:16 1,619.10 1,619.10 1,619.03 1,619.03 711.9K
16:17 1,618.96 1,619.21 1,618.96 1,619.16 2,621.7K
16:18 1,619.35 1,619.35 1,618.88 1,618.88 633.1K
16:19 1,618.99 1,618.99 1,618.86 1,618.86 10,551.7K
16:20 1,618.96 1,619.04 1,618.63 1,618.63 1,640.1K
16:21 1,618.84 1,618.97 1,618.62 1,618.62 2,743.8K
16:22 1,618.47 1,618.78 1,618.47 1,618.78 427.2K
16:23 1,618.74 1,618.74 1,618.33 1,618.44 2,645.4K
16:24 1,618.55 1,618.55 1,618.33 1,618.33 301.5K
16:25 1,618.33 1,618.43 1,618.30 1,618.43 289.2K
16:26 1,618.49 1,618.84 1,618.49 1,618.84 2,037.9K
16:27 1,618.81 1,619.02 1,618.81 1,618.92 920.4K
16:28 1,618.76 1,618.97 1,618.76 1,618.88 295.4K
16:29 1,619.05 1,619.16 1,619.05 1,619.11 543.6K
16:30 1,618.99 1,619.50 1,618.99 1,619.25 982.5K
16:31 1,619.29 1,619.45 1,619.16 1,619.45 346.3K
16:32 1,619.28 1,619.67 1,619.28 1,619.67 983.8K
16:33 1,618.94 1,618.94 1,618.28 1,618.28 3,934.9K
16:34 1,618.36 1,618.36 1,618.03 1,618.03 1,367.7K
16:35 1,618.03 1,618.11 1,617.41 1,617.52 10,948.7K
16:36 1,617.22 1,617.35 1,617.19 1,617.35 868.5K
16:37 1,617.31 1,617.63 1,617.31 1,617.51 1,434.6K
16:38 1,617.50 1,617.53 1,617.43 1,617.53 2,342.3K
16:39 1,617.56 1,617.56 1,617.31 1,617.50 492.6K
16:40 1,617.50 1,617.50 1,617.27 1,617.27 397.1K
16:41 1,617.30 1,617.36 1,617.27 1,617.34 1,020.4K
16:42 1,617.53 1,617.53 1,617.44 1,617.44 2,460.5K
16:43 1,617.37 1,617.74 1,617.37 1,617.74 559.2K
16:44 1,617.64 1,617.89 1,617.64 1,617.87 124.9K
16:45 1,617.94 1,617.94 1,617.62 1,617.77 521.7K
16:46 1,617.54 1,617.77 1,617.33 1,617.77 909.6K
16:47 1,617.82 1,618.05 1,617.78 1,618.03 1,566.7K
16:48 1,618.03 1,618.44 1,618.03 1,618.44 1,857.7K
16:49 1,618.38 1,618.38 1,618.01 1,618.05 1,382.8K
16:50 1,618.31 1,618.31 1,617.90 1,617.90 521.7K
16:51 1,617.73 1,617.83 1,617.37 1,617.37 1,149.3K
16:52 1,617.25 1,617.25 1,617.04 1,617.04 7,649.4K
16:53 1,617.07 1,617.10 1,616.96 1,616.96 968.5K
16:54 1,616.91 1,616.91 1,616.76 1,616.89 4,072.9K
16:55 1,617.01 1,617.01 1,616.78 1,616.88 1,933.8K
16:56 1,616.37 1,616.69 1,616.37 1,616.64 2,882.0K
16:57 1,616.56 1,616.59 1,616.52 1,616.52 740.0K
16:58 1,616.49 1,616.74 1,616.49 1,616.74 2,994.8K
16:59 1,616.83 1,616.90 1,616.57 1,616.63 716.7K
17:00 1,616.22 1,616.23 1,615.78 1,615.78 4,304.2K
17:01 1,615.71 1,615.89 1,615.67 1,615.89 578.6K
17:02 1,616.03 1,616.03 1,615.74 1,615.74 1,163.3K
17:03 1,615.67 1,615.99 1,615.67 1,615.99 647.7K
17:04 1,615.95 1,616.47 1,615.95 1,616.47 2,048.7K
17:05 1,616.39 1,616.43 1,616.31 1,616.38 512.8K
17:06 1,616.17 1,616.17 1,615.80 1,615.80 3,152.1K
17:07 1,615.77 1,615.79 1,615.42 1,615.79 945.6K
17:08 1,615.73 1,615.80 1,615.57 1,615.57 1,073.0K
17:09 1,615.76 1,616.16 1,615.76 1,616.04 3,617.7K
17:10 1,616.10 1,616.10 1,615.90 1,616.10 307.1K
17:11 1,616.03 1,616.06 1,615.93 1,616.03 576.0K
17:12 1,616.11 1,616.11 1,615.93 1,615.96 938.7K
17:13 1,616.33 1,617.33 1,616.33 1,617.33 13,918.6K
17:14 1,617.27 1,617.27 1,616.86 1,616.94 4,592.9K
17:15 1,616.79 1,616.79 1,616.09 1,616.37 5,236.3K
17:16 1,616.23 1,616.25 1,615.86 1,615.86 2,532.6K
17:17 1,615.87 1,615.87 1,615.18 1,615.18 2,910.0K
17:18 1,614.95 1,614.95 1,614.67 1,614.79 855.9K
17:19 1,614.87 1,614.87 1,614.65 1,614.81 1,834.9K
17:20 1,615.04 1,615.33 1,614.99 1,615.33 2,365.2K
17:21 1,615.70 1,615.79 1,615.67 1,615.67 1,208.6K
17:22 1,615.68 1,615.80 1,615.47 1,615.80 1,749.6K
17:23 1,615.33 1,615.49 1,615.33 1,615.35 2,300.1K
17:24 1,615.70 1,615.72 1,615.56 1,615.72 786.7K
17:25 1,615.66 1,616.08 1,615.66 1,616.08 752.4K
17:26 1,616.15 1,616.34 1,616.07 1,616.34 4,502.4K
17:27 1,616.26 1,616.50 1,616.26 1,616.50 573.7K
17:28 1,616.35 1,616.92 1,616.35 1,616.87 1,638.0K
17:29 1,616.94 1,616.94 1,616.77 1,616.80 1,267.8K
17:30 1,616.78 1,616.84 1,616.58 1,616.84 1,245.6K
17:31 1,617.10 1,617.32 1,616.96 1,617.32 1,480.0K
17:32 1,617.14 1,617.31 1,617.14 1,617.14 830.3K
17:33 1,617.27 1,617.33 1,617.12 1,617.18 961.8K
17:34 1,617.35 1,618.70 1,617.35 1,618.70 3,532.8K
17:35 1,618.52 1,618.84 1,618.35 1,618.35 1,699.9K
17:36 1,618.39 1,618.42 1,618.03 1,618.42 4,043.3K
17:37 1,618.30 1,618.95 1,618.30 1,618.67 3,271.9K
17:38 1,618.59 1,618.70 1,618.29 1,618.29 1,976.5K
17:39 1,618.46 1,618.55 1,618.33 1,618.55 480.8K
17:40 1,618.61 1,618.71 1,618.46 1,618.57 1,219.0K
17:41 1,618.69 1,618.69 1,618.47 1,618.47 1,161.3K
17:42 1,618.42 1,618.75 1,618.42 1,618.75 826.8K
17:43 1,618.63 1,618.83 1,618.59 1,618.83 1,328.4K
17:44 1,618.73 1,618.86 1,618.73 1,618.82 516.1K
17:45 1,618.76 1,619.00 1,618.74 1,619.00 575.6K
17:46 1,619.01 1,619.01 1,618.67 1,618.82 536.9K
17:47 1,618.73 1,619.04 1,618.67 1,619.04 487.5K
17:48 1,619.59 1,620.07 1,619.59 1,620.07 2,853.7K
17:49 1,620.11 1,620.22 1,620.08 1,620.08 462.8K
17:50 1,620.43 1,629.30 1,620.43 1,629.30 65,415.3K
17:51 1,628.60 1,628.99 1,628.13 1,628.80 35,593.0K
17:52 1,628.82 1,630.00 1,628.82 1,629.52 16,582.3K
17:53 1,629.64 1,631.97 1,629.64 1,629.67 37,806.0K
17:54 1,630.30 1,630.33 1,629.53 1,630.14 12,777.9K
17:55 1,629.95 1,630.49 1,629.95 1,630.33 19,031.9K
17:56 1,629.99 1,629.99 1,629.48 1,629.86 18,780.5K
17:57 1,629.32 1,629.80 1,628.62 1,628.62 21,128.8K
17:58 1,628.60 1,628.61 1,628.40 1,628.40 3,655.5K
17:59 1,628.42 1,628.67 1,628.42 1,628.66 8,187.4K
18:00 1,628.50 1,628.81 1,628.46 1,628.81 13,937.8K
18:01 1,628.96 1,628.96 1,628.55 1,628.75 9,500.0K
18:02 1,628.83 1,628.83 1,628.58 1,628.68 6,570.2K
18:03 1,628.80 1,630.16 1,628.80 1,630.16 15,303.2K
18:04 1,629.69 1,629.91 1,629.60 1,629.78 6,434.2K
18:05 1,629.48 1,629.79 1,629.39 1,629.39 5,631.7K
18:06 1,629.68 1,629.85 1,629.53 1,629.85 8,594.6K
18:07 1,629.71 1,629.71 1,628.86 1,628.86 4,886.1K
18:08 1,629.39 1,629.39 1,629.18 1,629.38 2,274.9K
18:09 1,629.76 1,629.82 1,629.40 1,629.40 1,802.7K
18:10 1,629.68 1,629.68 1,629.19 1,629.19 1,891.7K
18:11 1,629.14 1,629.19 1,628.73 1,628.73 1,903.8K
18:12 1,628.81 1,629.29 1,628.72 1,629.16 1,827.4K
18:13 1,629.11 1,629.11 1,628.90 1,628.90 2,758.2K
18:14 1,628.64 1,628.64 1,628.53 1,628.62 4,866.4K
18:15 1,628.23 1,628.47 1,628.03 1,628.47 4,108.4K
18:16 1,628.02 1,628.37 1,628.02 1,628.23 3,134.6K
18:17 1,628.46 1,628.46 1,628.03 1,628.26 3,156.8K
18:18 1,628.37 1,628.94 1,628.37 1,628.52 7,616.6K
18:19 1,628.30 1,628.56 1,628.30 1,628.56 4,248.0K
18:20 1,629.13 1,629.60 1,629.13 1,629.60 4,639.2K
18:21 1,629.07 1,629.80 1,629.07 1,629.58 2,951.4K
18:22 1,629.32 1,629.83 1,629.32 1,629.80 3,036.7K
18:23 1,629.59 1,629.59 1,629.06 1,629.08 5,217.7K
18:24 1,629.08 1,629.39 1,628.81 1,628.81 846.5K
18:25 1,628.91 1,628.91 1,628.45 1,628.45 2,038.3K
18:26 1,628.93 1,628.93 1,628.52 1,628.52 2,298.0K
18:27 1,628.89 1,628.89 1,628.66 1,628.77 4,156.6K
18:28 1,628.86 1,628.86 1,628.47 1,628.55 1,255.5K
18:29 1,628.50 1,628.50 1,628.26 1,628.26 1,565.0K
18:30 1,627.97 1,628.38 1,627.86 1,628.38 1,549.3K
18:31 1,627.92 1,628.06 1,627.43 1,627.43 1,608.1K
18:32 1,627.96 1,628.24 1,627.48 1,628.24 1,520.0K
18:33 1,627.77 1,628.11 1,627.36 1,627.60 3,494.4K
18:34 1,627.64 1,627.80 1,627.50 1,627.52 3,383.6K
18:35 1,627.56 1,628.24 1,627.56 1,628.24 7,820.4K
18:36 1,628.33 1,628.33 1,627.63 1,627.64 1,637.9K
18:37 1,627.34 1,627.34 1,627.20 1,627.20 1,500.2K
18:38 1,627.31 1,627.31 1,626.65 1,626.65 1,947.6K
18:39 1,627.11 1,627.49 1,627.11 1,627.35 3,291.8K
18:40 1,627.45 1,627.45 1,627.45 1,627.45 275.2K
18:51 1,627.05 1,627.05 1,627.05 1,627.05 2,767.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles