MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,599.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,698.89 1,698.89 1,694.90 1,694.90 2,358.9K
09:51 1,694.71 1,695.28 1,694.71 1,695.28 2,219.3K
09:52 1,695.24 1,695.28 1,695.22 1,695.22 1,739.0K
09:53 1,694.88 1,694.99 1,694.88 1,694.93 1,045.2K
09:54 1,695.07 1,695.07 1,694.75 1,694.95 1,151.5K
09:55 1,694.59 1,694.72 1,694.56 1,694.56 1,195.0K
09:56 1,694.56 1,694.69 1,694.33 1,694.33 1,109.9K
09:57 1,694.31 1,694.31 1,694.23 1,694.23 513.1K
09:58 1,694.47 1,694.58 1,694.47 1,694.53 936.2K
09:59 1,694.35 1,694.35 1,694.29 1,694.33 475.2K
10:00 1,694.19 1,694.19 1,692.97 1,692.97 5,006.0K
10:01 1,692.75 1,692.75 1,692.26 1,692.39 4,548.9K
10:02 1,692.48 1,692.54 1,692.25 1,692.54 3,227.9K
10:03 1,692.36 1,692.59 1,691.90 1,691.90 2,646.0K
10:04 1,691.90 1,692.06 1,691.90 1,692.06 1,807.6K
10:05 1,692.17 1,692.65 1,692.17 1,692.47 3,662.8K
10:06 1,692.53 1,692.53 1,691.15 1,691.78 10,422.5K
10:07 1,692.72 1,693.40 1,692.72 1,693.40 8,680.6K
10:08 1,693.75 1,694.55 1,693.75 1,694.55 5,638.3K
10:09 1,694.38 1,694.75 1,694.38 1,694.75 1,049.5K
10:10 1,694.75 1,694.76 1,694.46 1,694.46 5,085.1K
10:11 1,694.69 1,694.87 1,694.69 1,694.83 6,008.3K
10:12 1,694.74 1,694.97 1,694.56 1,694.56 2,881.2K
10:13 1,694.33 1,694.60 1,694.33 1,694.60 772.5K
10:14 1,694.56 1,695.56 1,694.56 1,695.56 15,777.8K
10:15 1,695.36 1,695.36 1,694.84 1,694.84 2,666.8K
10:16 1,694.80 1,695.61 1,694.80 1,695.60 1,247.8K
10:17 1,695.46 1,695.61 1,695.42 1,695.42 2,633.9K
10:18 1,695.34 1,695.51 1,695.34 1,695.42 3,718.3K
10:19 1,695.53 1,695.53 1,695.36 1,695.44 226.5K
10:20 1,695.56 1,695.85 1,695.55 1,695.55 355.3K
10:21 1,695.76 1,695.89 1,695.59 1,695.59 3,628.1K
10:22 1,695.65 1,695.69 1,695.35 1,695.69 1,009.9K
10:23 1,695.49 1,695.59 1,695.12 1,695.12 2,936.0K
10:24 1,695.39 1,695.39 1,694.73 1,694.81 6,962.3K
10:25 1,694.79 1,694.90 1,694.73 1,694.90 623.2K
10:26 1,694.96 1,695.19 1,694.82 1,695.19 512.1K
10:27 1,695.20 1,699.23 1,695.08 1,699.23 22,977.1K
10:28 1,699.18 1,700.68 1,699.18 1,700.68 5,418.9K
10:29 1,700.28 1,700.32 1,699.39 1,699.53 3,476.8K
10:30 1,699.23 1,699.23 1,698.93 1,698.95 1,886.8K
10:31 1,698.97 1,698.97 1,698.75 1,698.87 2,227.7K
10:32 1,698.81 1,698.81 1,698.35 1,698.35 1,771.0K
10:33 1,698.52 1,698.66 1,698.04 1,698.66 3,383.8K
10:34 1,698.38 1,698.48 1,698.38 1,698.46 540.6K
10:35 1,698.41 1,698.66 1,698.41 1,698.52 471.4K
10:36 1,698.39 1,698.46 1,698.17 1,698.17 1,209.9K
10:37 1,698.10 1,698.15 1,697.68 1,698.15 3,825.6K
10:38 1,698.40 1,699.25 1,698.40 1,699.25 4,375.0K
10:39 1,698.68 1,698.69 1,698.42 1,698.69 777.0K
10:40 1,698.61 1,698.78 1,698.61 1,698.77 1,668.9K
10:41 1,698.85 1,699.37 1,698.85 1,699.24 1,418.5K
10:42 1,699.15 1,699.45 1,699.07 1,699.45 416.1K
10:43 1,699.39 1,699.88 1,699.39 1,699.88 6,513.8K
10:44 1,700.01 1,700.01 1,699.65 1,699.65 1,299.4K
10:45 1,699.95 1,700.10 1,699.78 1,699.78 1,703.0K
10:46 1,699.39 1,699.93 1,699.39 1,699.58 1,363.6K
10:47 1,699.75 1,699.99 1,699.75 1,699.99 530.6K
10:48 1,700.00 1,700.81 1,700.00 1,700.81 1,690.0K
10:49 1,700.86 1,701.00 1,700.52 1,701.00 1,079.8K
10:50 1,700.22 1,701.09 1,700.22 1,701.09 4,547.8K
10:51 1,701.03 1,701.31 1,701.03 1,701.31 737.3K
10:52 1,701.55 1,701.70 1,701.42 1,701.70 4,232.9K
10:53 1,701.67 1,701.67 1,701.17 1,701.21 3,352.9K
10:54 1,700.87 1,700.87 1,700.68 1,700.68 5,239.7K
10:55 1,700.54 1,700.54 1,700.34 1,700.37 2,390.3K
10:56 1,700.77 1,700.77 1,700.35 1,700.35 1,365.8K
10:57 1,700.37 1,700.69 1,700.25 1,700.69 691.0K
10:58 1,700.62 1,700.65 1,700.55 1,700.55 492.8K
10:59 1,700.64 1,700.67 1,700.45 1,700.57 1,007.6K
11:00 1,700.29 1,700.79 1,700.29 1,700.79 4,780.6K
11:01 1,700.76 1,700.76 1,700.00 1,700.00 1,572.5K
11:02 1,699.88 1,699.96 1,699.80 1,699.80 1,097.7K
11:03 1,699.64 1,699.72 1,699.33 1,699.33 5,634.6K
11:04 1,699.28 1,699.64 1,699.26 1,699.26 1,647.9K
11:05 1,699.35 1,699.49 1,699.35 1,699.38 922.8K
11:06 1,699.29 1,699.58 1,699.29 1,699.55 590.8K
11:07 1,699.55 1,699.73 1,699.50 1,699.62 435.7K
11:08 1,699.65 1,699.86 1,699.65 1,699.82 874.0K
11:09 1,700.16 1,700.42 1,700.16 1,700.35 717.9K
11:10 1,700.34 1,700.34 1,700.17 1,700.17 2,412.0K
11:11 1,700.22 1,700.26 1,700.18 1,700.26 636.0K
11:12 1,700.42 1,700.52 1,700.42 1,700.42 964.3K
11:13 1,700.51 1,700.90 1,700.32 1,700.90 2,208.4K
11:14 1,700.82 1,700.82 1,700.62 1,700.73 1,060.2K
11:15 1,700.92 1,700.92 1,700.72 1,700.76 700.5K
11:16 1,700.72 1,701.09 1,700.72 1,701.07 4,077.7K
11:17 1,700.59 1,700.59 1,700.27 1,700.27 5,855.6K
11:18 1,700.38 1,700.55 1,700.15 1,700.21 2,343.2K
11:19 1,700.91 1,700.91 1,700.79 1,700.89 2,749.0K
11:20 1,700.63 1,700.83 1,700.41 1,700.41 2,225.0K
11:21 1,700.26 1,700.58 1,700.14 1,700.58 1,651.6K
11:22 1,700.57 1,701.04 1,700.57 1,700.97 1,946.6K
11:23 1,700.83 1,700.83 1,700.47 1,700.47 930.8K
11:24 1,700.72 1,701.01 1,700.38 1,701.01 2,985.6K
11:25 1,700.84 1,700.84 1,700.41 1,700.41 1,499.8K
11:26 1,700.54 1,700.94 1,700.54 1,700.94 1,296.6K
11:27 1,701.13 1,701.23 1,700.91 1,700.91 638.5K
11:28 1,701.03 1,701.40 1,700.88 1,700.88 563.1K
11:29 1,700.77 1,700.82 1,700.64 1,700.82 1,325.6K
11:30 1,700.98 1,701.30 1,700.94 1,701.30 1,092.1K
11:31 1,701.29 1,701.49 1,701.09 1,701.09 1,477.4K
11:32 1,701.12 1,701.12 1,700.91 1,700.91 558.4K
11:33 1,700.57 1,700.79 1,700.57 1,700.61 999.3K
11:34 1,700.39 1,700.39 1,699.88 1,699.91 1,018.4K
11:35 1,699.89 1,699.89 1,699.77 1,699.78 1,264.4K
11:36 1,699.88 1,699.88 1,699.68 1,699.85 822.7K
11:37 1,699.73 1,700.23 1,699.73 1,700.23 2,366.2K
11:38 1,700.00 1,700.03 1,699.91 1,700.01 228.6K
11:39 1,699.75 1,700.21 1,699.75 1,699.91 290.7K
11:40 1,699.95 1,699.95 1,699.71 1,699.71 1,862.9K
11:41 1,699.84 1,700.22 1,699.84 1,700.22 780.2K
11:42 1,700.32 1,701.00 1,700.32 1,701.00 1,845.6K
11:43 1,700.92 1,701.08 1,700.92 1,701.08 1,367.2K
11:44 1,701.08 1,701.22 1,701.08 1,701.18 1,802.6K
11:45 1,701.18 1,701.18 1,701.08 1,701.08 1,460.1K
11:46 1,700.76 1,700.76 1,700.29 1,700.29 1,689.6K
11:47 1,700.18 1,700.38 1,700.04 1,700.04 1,174.6K
11:48 1,700.29 1,700.74 1,700.29 1,700.58 1,815.7K
11:49 1,700.68 1,700.86 1,700.67 1,700.71 1,170.3K
11:50 1,700.38 1,700.86 1,700.38 1,700.86 1,872.6K
11:51 1,700.69 1,700.69 1,700.26 1,700.26 1,132.3K
11:52 1,700.40 1,700.71 1,700.40 1,700.71 1,126.6K
11:53 1,700.46 1,700.46 1,700.40 1,700.43 904.2K
11:54 1,700.23 1,700.23 1,700.13 1,700.17 373.6K
11:55 1,700.53 1,700.53 1,700.39 1,700.39 479.7K
11:56 1,700.32 1,700.39 1,700.08 1,700.08 454.3K
11:57 1,699.66 1,699.66 1,699.46 1,699.53 1,629.0K
11:58 1,699.75 1,699.80 1,699.51 1,699.51 4,028.6K
11:59 1,699.27 1,699.72 1,699.27 1,699.72 408.6K
12:00 1,699.59 1,699.60 1,699.37 1,699.38 886.7K
12:01 1,699.27 1,699.27 1,699.01 1,699.01 1,163.3K
12:02 1,699.16 1,699.16 1,698.89 1,699.14 2,465.9K
12:03 1,699.07 1,699.35 1,699.07 1,699.32 1,780.3K
12:04 1,699.43 1,699.43 1,699.33 1,699.33 1,365.3K
12:05 1,699.33 1,699.51 1,699.33 1,699.51 534.2K
12:06 1,699.41 1,699.45 1,699.32 1,699.32 439.8K
12:07 1,699.32 1,699.74 1,699.32 1,699.45 1,921.8K
12:08 1,699.39 1,699.49 1,699.39 1,699.49 975.7K
12:09 1,699.68 1,699.68 1,699.58 1,699.63 718.4K
12:10 1,699.48 1,699.83 1,699.48 1,699.83 206.7K
12:11 1,699.79 1,700.05 1,699.79 1,699.95 210.0K
12:12 1,699.95 1,700.23 1,699.95 1,700.23 203.3K
12:13 1,700.29 1,700.29 1,699.84 1,699.84 95.5K
12:14 1,699.84 1,700.21 1,699.65 1,700.21 1,530.1K
12:15 1,700.18 1,700.44 1,700.18 1,700.44 1,173.8K
12:16 1,700.43 1,700.45 1,700.32 1,700.45 861.9K
12:17 1,700.40 1,700.43 1,699.96 1,700.02 116.5K
12:18 1,700.01 1,700.02 1,700.01 1,700.01 370.3K
12:19 1,700.01 1,700.09 1,699.92 1,700.09 202.6K
12:20 1,700.17 1,700.37 1,700.17 1,700.25 1,716.7K
12:21 1,700.04 1,700.16 1,700.02 1,700.12 163.5K
12:22 1,700.09 1,700.09 1,700.03 1,700.03 1,593.5K
12:23 1,699.90 1,699.90 1,699.77 1,699.77 816.8K
12:24 1,699.70 1,699.95 1,699.70 1,699.95 489.3K
12:25 1,699.65 1,699.73 1,699.54 1,699.54 430.8K
12:26 1,699.27 1,699.68 1,699.24 1,699.63 346.0K
12:27 1,699.48 1,699.48 1,699.16 1,699.21 493.9K
12:28 1,699.18 1,699.23 1,699.05 1,699.23 474.2K
12:29 1,699.30 1,699.38 1,699.25 1,699.38 419.8K
12:30 1,699.35 1,699.63 1,699.35 1,699.63 784.5K
12:31 1,699.97 1,699.97 1,699.81 1,699.81 4,401.2K
12:32 1,699.93 1,699.93 1,699.52 1,699.52 158.6K
12:33 1,699.62 1,699.77 1,699.58 1,699.77 177.1K
12:34 1,699.78 1,699.86 1,699.62 1,699.62 90.9K
12:35 1,699.50 1,699.63 1,699.37 1,699.53 1,375.9K
12:36 1,699.61 1,699.78 1,699.50 1,699.78 707.8K
12:37 1,699.78 1,699.78 1,699.62 1,699.62 322.3K
12:38 1,699.89 1,699.99 1,699.89 1,699.99 424.1K
12:39 1,699.85 1,699.98 1,699.84 1,699.84 177.6K
12:40 1,699.72 1,699.90 1,699.72 1,699.87 2,691.3K
12:41 1,700.07 1,700.21 1,700.07 1,700.21 260.7K
12:42 1,700.24 1,700.26 1,700.17 1,700.17 295.4K
12:43 1,700.16 1,700.31 1,700.09 1,700.31 392.0K
12:44 1,700.29 1,700.37 1,700.23 1,700.37 165.2K
12:45 1,700.29 1,700.49 1,700.29 1,700.49 836.3K
12:46 1,700.55 1,700.67 1,700.37 1,700.37 463.5K
12:47 1,700.23 1,700.25 1,700.03 1,700.25 1,874.9K
12:48 1,701.07 1,701.13 1,700.98 1,700.98 4,495.0K
12:49 1,701.05 1,701.34 1,701.05 1,701.26 976.2K
12:50 1,701.07 1,701.39 1,701.07 1,701.39 514.3K
12:51 1,701.77 1,702.18 1,701.77 1,702.00 2,122.8K
12:52 1,702.00 1,702.85 1,702.00 1,702.85 2,509.8K
12:53 1,702.72 1,702.81 1,702.43 1,702.48 690.3K
12:54 1,702.45 1,702.74 1,702.45 1,702.64 485.7K
12:55 1,702.58 1,702.58 1,702.35 1,702.35 224.7K
12:56 1,702.33 1,702.60 1,702.33 1,702.60 924.5K
12:57 1,702.64 1,702.90 1,702.64 1,702.90 1,728.9K
12:58 1,702.80 1,702.80 1,702.32 1,702.32 1,829.3K
12:59 1,702.47 1,702.47 1,702.34 1,702.34 1,033.7K
13:00 1,702.04 1,702.07 1,701.97 1,702.05 623.2K
13:01 1,701.82 1,702.08 1,701.82 1,702.08 267.4K
13:02 1,701.74 1,701.74 1,701.31 1,701.40 504.1K
13:03 1,701.35 1,701.35 1,701.20 1,701.30 342.9K
13:04 1,701.24 1,701.24 1,701.14 1,701.22 379.9K
13:05 1,701.29 1,701.29 1,701.03 1,701.12 227.7K
13:06 1,701.05 1,701.05 1,700.72 1,700.72 200.6K
13:07 1,700.72 1,700.72 1,700.37 1,700.37 541.9K
13:08 1,700.37 1,700.70 1,700.24 1,700.70 127.3K
13:09 1,700.68 1,700.77 1,700.54 1,700.54 404.7K
13:10 1,700.62 1,700.86 1,700.56 1,700.86 1,638.7K
13:11 1,700.99 1,701.11 1,700.95 1,700.95 1,114.1K
13:12 1,700.95 1,701.10 1,700.93 1,700.95 914.1K
13:13 1,701.14 1,701.74 1,701.14 1,701.74 1,072.4K
13:14 1,701.59 1,701.90 1,701.52 1,701.52 876.0K
13:15 1,701.49 1,701.49 1,701.30 1,701.34 288.4K
13:16 1,701.00 1,701.13 1,701.00 1,701.02 644.8K
13:17 1,700.93 1,701.13 1,700.93 1,701.00 107.3K
13:18 1,700.89 1,700.89 1,700.78 1,700.84 202.9K
13:19 1,700.85 1,700.91 1,700.81 1,700.81 395.3K
13:20 1,701.13 1,701.14 1,701.04 1,701.14 513.9K
13:21 1,700.92 1,700.93 1,700.79 1,700.79 1,431.8K
13:22 1,700.78 1,700.98 1,700.77 1,700.77 192.3K
13:23 1,700.46 1,700.83 1,700.17 1,700.17 560.8K
13:24 1,700.04 1,700.52 1,700.04 1,700.52 343.7K
13:25 1,700.71 1,700.76 1,700.56 1,700.56 79.6K
13:26 1,700.52 1,700.64 1,700.51 1,700.64 183.9K
13:27 1,700.46 1,700.63 1,700.41 1,700.46 859.6K
13:28 1,700.62 1,700.69 1,700.43 1,700.43 555.8K
13:29 1,700.57 1,700.63 1,700.45 1,700.63 528.7K
13:30 1,700.57 1,700.81 1,700.57 1,700.74 677.1K
13:31 1,700.68 1,700.68 1,700.30 1,700.30 1,060.8K
13:32 1,700.11 1,700.11 1,700.03 1,700.07 604.9K
13:33 1,700.10 1,700.50 1,700.10 1,700.50 621.5K
13:34 1,700.40 1,700.51 1,700.40 1,700.51 676.1K
13:35 1,700.79 1,701.29 1,700.79 1,701.29 276.1K
13:36 1,701.23 1,701.23 1,701.04 1,701.21 372.4K
13:37 1,701.26 1,701.35 1,701.26 1,701.35 417.1K
13:38 1,701.33 1,701.57 1,701.26 1,701.57 969.3K
13:39 1,701.61 1,701.77 1,701.61 1,701.75 782.6K
13:40 1,701.98 1,702.01 1,701.81 1,701.92 957.8K
13:41 1,702.02 1,702.19 1,701.71 1,701.71 451.6K
13:42 1,701.67 1,701.73 1,701.50 1,701.50 216.9K
13:43 1,701.59 1,701.59 1,701.35 1,701.46 236.4K
13:44 1,701.56 1,701.72 1,701.56 1,701.72 312.8K
13:45 1,701.83 1,701.86 1,701.78 1,701.86 267.0K
13:46 1,701.89 1,701.89 1,701.64 1,701.64 146.1K
13:47 1,701.57 1,701.57 1,701.30 1,701.30 259.5K
13:48 1,701.20 1,701.43 1,701.09 1,701.43 262.3K
13:49 1,701.46 1,701.46 1,700.95 1,700.95 453.0K
13:50 1,700.89 1,700.89 1,700.66 1,700.66 1,209.6K
13:51 1,700.66 1,700.69 1,700.42 1,700.42 1,094.6K
13:52 1,700.48 1,700.50 1,700.41 1,700.50 460.0K
13:53 1,700.50 1,700.54 1,700.45 1,700.45 99.3K
13:54 1,700.02 1,700.02 1,699.27 1,699.37 3,622.6K
13:55 1,699.10 1,699.20 1,699.08 1,699.20 1,365.6K
13:56 1,699.11 1,699.11 1,698.64 1,698.64 1,647.3K
13:57 1,698.77 1,698.77 1,698.66 1,698.72 2,439.1K
13:58 1,698.62 1,699.02 1,698.62 1,699.02 1,941.4K
13:59 1,698.92 1,699.03 1,698.81 1,699.03 566.8K
14:00 1,698.94 1,698.94 1,698.65 1,698.69 640.3K
14:01 1,698.57 1,698.57 1,698.27 1,698.27 865.7K
14:02 1,698.35 1,698.36 1,698.09 1,698.09 191.8K
14:03 1,697.94 1,697.97 1,697.59 1,697.68 328.7K
14:04 1,697.76 1,698.04 1,697.76 1,698.02 121.2K
14:05 1,697.97 1,698.17 1,697.86 1,698.17 1,271.7K
14:06 1,698.16 1,698.21 1,697.99 1,698.21 2,287.7K
14:07 1,698.49 1,699.22 1,698.38 1,699.22 1,642.2K
14:08 1,698.91 1,699.27 1,698.91 1,698.98 678.6K
14:09 1,698.98 1,698.98 1,698.40 1,698.54 1,959.1K
14:10 1,698.60 1,698.60 1,698.44 1,698.44 485.6K
14:11 1,698.37 1,698.57 1,698.37 1,698.47 132.9K
14:12 1,698.39 1,698.73 1,698.39 1,698.73 1,177.4K
14:13 1,698.75 1,700.61 1,698.73 1,700.61 4,513.8K
14:14 1,700.90 1,700.90 1,700.83 1,700.89 519.1K
14:15 1,700.89 1,701.08 1,700.89 1,701.08 890.3K
14:16 1,700.94 1,700.94 1,700.84 1,700.84 1,828.0K
14:17 1,700.68 1,700.68 1,700.27 1,700.48 792.5K
14:18 1,700.51 1,700.51 1,700.28 1,700.50 314.2K
14:19 1,700.57 1,700.57 1,700.41 1,700.52 307.1K
14:20 1,700.46 1,700.60 1,700.46 1,700.56 376.1K
14:21 1,700.45 1,700.45 1,700.39 1,700.45 479.1K
14:22 1,700.39 1,700.39 1,700.24 1,700.24 668.0K
14:23 1,700.45 1,700.59 1,700.45 1,700.51 370.1K
14:24 1,700.61 1,700.71 1,700.11 1,700.11 1,507.7K
14:25 1,700.09 1,700.41 1,700.09 1,700.41 1,255.8K
14:26 1,700.41 1,700.68 1,700.41 1,700.52 1,306.0K
14:27 1,700.49 1,700.57 1,700.15 1,700.15 395.2K
14:28 1,700.28 1,700.30 1,699.96 1,699.96 665.4K
14:29 1,699.78 1,700.22 1,699.78 1,700.22 1,465.0K
14:30 1,700.35 1,700.35 1,700.25 1,700.29 183.0K
14:31 1,700.45 1,700.48 1,700.45 1,700.48 197.8K
14:32 1,700.45 1,700.49 1,700.44 1,700.44 76.5K
14:33 1,700.58 1,700.66 1,700.52 1,700.66 467.6K
14:34 1,700.66 1,700.74 1,700.66 1,700.74 145.6K
14:35 1,700.79 1,700.79 1,700.71 1,700.76 416.3K
14:36 1,700.67 1,700.72 1,700.36 1,700.36 850.6K
14:37 1,700.38 1,700.42 1,700.31 1,700.42 73.3K
14:38 1,700.30 1,700.30 1,700.15 1,700.15 565.9K
14:39 1,700.05 1,700.15 1,700.05 1,700.10 270.8K
14:40 1,700.10 1,700.10 1,699.89 1,699.89 662.9K
14:41 1,700.00 1,700.04 1,699.92 1,699.92 249.7K
14:42 1,699.92 1,699.92 1,699.70 1,699.79 349.5K
14:43 1,699.87 1,699.87 1,699.47 1,699.55 1,307.7K
14:44 1,699.89 1,699.89 1,699.70 1,699.70 370.7K
14:45 1,699.60 1,699.79 1,699.59 1,699.75 1,816.2K
14:46 1,699.66 1,699.66 1,699.42 1,699.46 211.0K
14:47 1,699.64 1,699.64 1,699.53 1,699.57 153.4K
14:48 1,699.57 1,700.00 1,699.57 1,700.00 868.2K
14:49 1,700.04 1,700.26 1,699.90 1,699.90 106.9K
14:50 1,699.84 1,699.90 1,699.80 1,699.87 829.4K
14:51 1,699.70 1,699.92 1,699.70 1,699.78 655.3K
14:52 1,699.45 1,699.46 1,699.33 1,699.33 658.8K
14:53 1,699.33 1,699.69 1,699.33 1,699.69 145.2K
14:54 1,699.79 1,699.79 1,699.36 1,699.36 126.9K
14:55 1,699.26 1,699.36 1,699.20 1,699.20 2,644.2K
14:56 1,699.03 1,699.03 1,698.77 1,698.86 1,253.1K
14:57 1,698.75 1,698.75 1,698.63 1,698.75 316.9K
14:58 1,698.66 1,698.92 1,698.66 1,698.82 440.2K
14:59 1,698.72 1,698.72 1,698.07 1,698.07 698.7K
15:00 1,697.79 1,698.02 1,697.39 1,697.39 3,356.9K
15:01 1,697.39 1,697.46 1,697.39 1,697.39 1,933.3K
15:02 1,697.29 1,697.32 1,697.21 1,697.32 1,798.8K
15:03 1,697.06 1,697.21 1,697.03 1,697.15 843.6K
15:04 1,696.83 1,696.92 1,696.68 1,696.92 1,058.0K
15:05 1,697.14 1,697.35 1,697.02 1,697.35 740.5K
15:06 1,697.33 1,697.49 1,697.14 1,697.49 762.6K
15:07 1,697.33 1,697.57 1,697.23 1,697.23 706.1K
15:08 1,697.30 1,697.64 1,697.30 1,697.64 1,353.1K
15:09 1,697.87 1,698.04 1,697.87 1,697.97 905.6K
15:10 1,697.94 1,698.17 1,697.94 1,698.17 796.8K
15:11 1,698.31 1,699.03 1,698.31 1,699.03 1,051.2K
15:12 1,698.93 1,699.50 1,698.93 1,699.50 308.9K
15:13 1,699.50 1,699.50 1,699.19 1,699.29 448.4K
15:14 1,699.42 1,699.52 1,699.42 1,699.52 202.6K
15:15 1,699.47 1,699.57 1,699.47 1,699.53 1,067.1K
15:16 1,699.72 1,699.94 1,699.72 1,699.77 1,086.9K
15:17 1,699.52 1,699.52 1,699.42 1,699.44 754.5K
15:18 1,699.21 1,699.21 1,699.04 1,699.07 441.8K
15:19 1,698.74 1,698.77 1,698.68 1,698.77 516.4K
15:20 1,698.80 1,698.89 1,698.70 1,698.70 508.4K
15:21 1,698.67 1,698.69 1,698.66 1,698.66 535.3K
15:22 1,698.50 1,698.57 1,698.46 1,698.46 4,401.8K
15:23 1,698.33 1,698.46 1,698.33 1,698.46 24.0K
15:24 1,698.46 1,698.54 1,698.40 1,698.54 522.2K
15:25 1,698.53 1,698.53 1,698.43 1,698.43 319.7K
15:26 1,698.32 1,698.76 1,698.32 1,698.76 1,328.6K
15:27 1,698.73 1,698.73 1,698.44 1,698.44 90.9K
15:28 1,698.43 1,698.49 1,698.35 1,698.40 456.2K
15:29 1,698.40 1,698.68 1,698.24 1,698.68 1,402.9K
15:30 1,698.61 1,698.81 1,698.27 1,698.27 2,780.4K
15:31 1,698.61 1,698.78 1,698.61 1,698.78 1,796.4K
15:32 1,698.78 1,698.81 1,698.75 1,698.75 568.4K
15:33 1,698.71 1,698.87 1,698.71 1,698.87 354.8K
15:34 1,698.88 1,698.98 1,698.88 1,698.98 470.4K
15:35 1,698.87 1,699.00 1,698.87 1,699.00 1,384.2K
15:36 1,698.93 1,698.94 1,698.83 1,698.94 487.6K
15:37 1,698.59 1,698.59 1,698.35 1,698.50 1,743.1K
15:38 1,698.53 1,698.55 1,698.47 1,698.47 71.7K
15:39 1,698.72 1,698.72 1,698.65 1,698.71 208.0K
15:40 1,698.65 1,698.65 1,698.58 1,698.60 588.6K
15:41 1,698.70 1,698.70 1,698.63 1,698.63 425.6K
15:42 1,698.48 1,698.48 1,697.99 1,698.14 258.0K
15:43 1,698.14 1,698.14 1,697.98 1,698.12 440.4K
15:44 1,698.20 1,698.37 1,698.14 1,698.14 1,953.1K
15:45 1,697.87 1,697.87 1,697.59 1,697.82 1,135.5K
15:46 1,697.77 1,697.86 1,697.54 1,697.86 8,530.7K
15:47 1,697.99 1,698.52 1,697.99 1,698.24 127.7K
15:48 1,698.31 1,698.40 1,698.31 1,698.40 343.6K
15:49 1,698.36 1,698.36 1,698.29 1,698.36 490.3K
15:50 1,698.56 1,698.65 1,698.56 1,698.65 635.0K
15:51 1,698.52 1,698.53 1,698.30 1,698.30 643.1K
15:52 1,698.34 1,698.34 1,698.22 1,698.24 530.3K
15:53 1,698.33 1,698.33 1,698.02 1,698.13 272.3K
15:54 1,697.94 1,697.94 1,697.83 1,697.83 836.5K
15:55 1,697.86 1,698.15 1,697.86 1,698.15 397.7K
15:56 1,698.05 1,698.05 1,697.95 1,697.95 144.6K
15:57 1,697.92 1,697.99 1,697.89 1,697.99 401.5K
15:58 1,697.41 1,697.62 1,697.31 1,697.62 641.0K
15:59 1,697.55 1,697.82 1,697.55 1,697.82 1,113.9K
16:00 1,697.79 1,697.79 1,697.26 1,697.49 3,474.8K
16:01 1,697.42 1,697.65 1,697.42 1,697.65 601.0K
16:02 1,697.68 1,697.82 1,697.65 1,697.65 231.6K
16:03 1,697.65 1,697.83 1,697.53 1,697.74 1,545.5K
16:04 1,697.77 1,698.15 1,697.77 1,697.89 165.6K
16:05 1,697.79 1,697.79 1,697.64 1,697.68 324.2K
16:06 1,697.88 1,697.88 1,697.69 1,697.69 537.3K
16:07 1,697.09 1,697.19 1,697.06 1,697.06 10,016.0K
16:08 1,697.08 1,697.65 1,697.08 1,697.65 633.4K
16:09 1,697.73 1,697.76 1,696.93 1,696.93 14,717.8K
16:10 1,697.07 1,697.07 1,696.68 1,696.87 17,119.0K
16:11 1,697.04 1,697.21 1,697.04 1,697.21 1,836.2K
16:12 1,697.21 1,697.21 1,696.71 1,696.71 1,069.4K
16:13 1,696.69 1,696.95 1,696.69 1,696.71 820.8K
16:14 1,696.95 1,696.95 1,696.64 1,696.74 2,676.9K
16:15 1,696.78 1,697.03 1,696.51 1,696.51 1,714.7K
16:16 1,696.60 1,696.85 1,696.40 1,696.40 2,096.9K
16:17 1,696.30 1,696.43 1,696.18 1,696.43 1,971.3K
16:18 1,696.32 1,696.32 1,695.96 1,695.96 590.8K
16:19 1,695.99 1,696.00 1,695.89 1,695.89 434.9K
16:20 1,695.83 1,696.32 1,695.83 1,696.32 767.8K
16:21 1,696.36 1,696.68 1,696.36 1,696.68 1,995.7K
16:22 1,696.64 1,696.94 1,696.64 1,696.70 2,720.9K
16:23 1,696.90 1,696.90 1,696.60 1,696.60 2,787.5K
16:24 1,696.69 1,696.69 1,696.51 1,696.51 276.1K
16:25 1,696.39 1,696.99 1,696.38 1,696.99 2,012.6K
16:26 1,697.04 1,697.04 1,696.79 1,696.91 4,965.9K
16:27 1,696.80 1,697.25 1,696.57 1,696.57 10,845.2K
16:28 1,696.60 1,696.89 1,696.52 1,696.89 1,534.6K
16:29 1,696.90 1,697.14 1,696.90 1,697.14 873.6K
16:30 1,697.13 1,697.20 1,696.99 1,696.99 424.9K
16:31 1,696.88 1,697.19 1,696.88 1,697.19 977.4K
16:32 1,697.09 1,697.09 1,697.05 1,697.05 976.0K
16:33 1,697.04 1,697.15 1,697.04 1,697.09 633.7K
16:34 1,697.09 1,697.60 1,697.09 1,697.60 2,158.0K
16:35 1,697.54 1,697.58 1,697.51 1,697.58 1,179.0K
16:36 1,697.51 1,697.56 1,697.32 1,697.32 445.3K
16:37 1,697.26 1,697.26 1,696.91 1,696.91 291.6K
16:38 1,697.02 1,697.14 1,697.02 1,697.14 984.5K
16:39 1,697.26 1,697.37 1,697.26 1,697.37 315.4K
16:40 1,697.18 1,697.43 1,697.18 1,697.43 342.5K
16:41 1,697.43 1,697.53 1,697.37 1,697.53 807.6K
16:42 1,697.46 1,697.64 1,697.46 1,697.64 533.4K
16:43 1,697.64 1,697.64 1,697.43 1,697.43 713.6K
16:44 1,697.37 1,697.51 1,697.31 1,697.31 315.9K
16:45 1,697.62 1,697.85 1,697.62 1,697.85 638.2K
16:46 1,698.20 1,698.22 1,698.18 1,698.18 364.5K
16:47 1,697.98 1,698.07 1,697.93 1,698.07 755.3K
16:48 1,697.86 1,698.70 1,697.86 1,698.70 3,642.7K
16:49 1,698.91 1,699.00 1,698.91 1,699.00 1,016.8K
16:50 1,698.81 1,698.81 1,698.51 1,698.57 2,332.6K
16:51 1,698.62 1,698.89 1,698.62 1,698.83 1,477.9K
16:52 1,698.67 1,698.68 1,698.34 1,698.34 439.9K
16:53 1,698.34 1,698.67 1,698.34 1,698.50 5,413.5K
16:54 1,698.50 1,698.69 1,698.50 1,698.69 237.9K
16:55 1,698.69 1,698.81 1,698.69 1,698.81 316.1K
16:56 1,698.83 1,698.83 1,698.60 1,698.76 1,035.4K
16:57 1,698.74 1,698.78 1,698.68 1,698.68 3,064.7K
16:58 1,698.62 1,698.62 1,698.58 1,698.62 435.5K
16:59 1,698.62 1,698.72 1,698.48 1,698.72 119.4K
17:00 1,698.75 1,698.75 1,698.71 1,698.71 245.3K
17:01 1,698.75 1,699.02 1,698.75 1,699.02 328.2K
17:02 1,698.98 1,699.30 1,698.88 1,699.30 1,163.8K
17:03 1,699.12 1,699.12 1,698.87 1,699.10 1,576.1K
17:04 1,699.07 1,699.17 1,698.98 1,699.08 2,052.9K
17:05 1,698.86 1,699.18 1,698.86 1,699.18 214.8K
17:06 1,699.21 1,699.33 1,699.21 1,699.21 2,457.2K
17:07 1,699.38 1,699.41 1,699.38 1,699.41 107.6K
17:08 1,699.24 1,699.49 1,699.24 1,699.49 508.2K
17:09 1,699.49 1,699.49 1,699.26 1,699.26 881.5K
17:10 1,699.26 1,699.37 1,699.26 1,699.37 262.3K
17:11 1,699.33 1,699.35 1,699.24 1,699.33 743.8K
17:12 1,698.94 1,699.23 1,698.94 1,699.23 787.2K
17:13 1,699.30 1,699.31 1,699.17 1,699.31 454.4K
17:14 1,699.31 1,699.31 1,699.07 1,699.16 1,087.4K
17:15 1,699.12 1,699.30 1,699.12 1,699.13 188.0K
17:16 1,699.27 1,699.27 1,698.56 1,698.79 7,044.6K
17:17 1,698.83 1,698.83 1,698.58 1,698.58 352.3K
17:18 1,698.69 1,698.91 1,698.69 1,698.91 185.2K
17:19 1,698.94 1,698.94 1,698.41 1,698.41 1,247.6K
17:20 1,698.41 1,698.41 1,698.04 1,698.04 687.3K
17:21 1,698.23 1,698.50 1,698.20 1,698.50 577.9K
17:22 1,698.34 1,698.54 1,698.30 1,698.43 246.3K
17:23 1,698.45 1,698.45 1,697.96 1,697.96 1,884.7K
17:24 1,697.90 1,698.04 1,697.84 1,697.84 359.4K
17:25 1,697.88 1,697.88 1,697.82 1,697.83 2,200.8K
17:26 1,697.92 1,698.17 1,697.88 1,698.07 842.4K
17:27 1,698.11 1,698.18 1,697.97 1,697.97 469.9K
17:28 1,697.71 1,697.92 1,697.71 1,697.75 3,027.0K
17:29 1,698.11 1,698.33 1,698.10 1,698.28 866.8K
17:30 1,698.34 1,698.38 1,698.24 1,698.24 473.3K
17:31 1,698.31 1,698.37 1,698.31 1,698.37 211.5K
17:32 1,698.29 1,698.29 1,698.12 1,698.12 209.7K
17:33 1,698.30 1,698.45 1,698.28 1,698.45 775.2K
17:34 1,698.47 1,698.47 1,698.39 1,698.45 20.4K
17:35 1,698.35 1,698.35 1,698.12 1,698.13 206.4K
17:36 1,698.16 1,698.38 1,697.94 1,698.38 542.8K
17:37 1,698.28 1,698.64 1,698.28 1,698.64 289.7K
17:38 1,698.64 1,698.64 1,698.36 1,698.53 189.4K
17:39 1,698.43 1,698.43 1,698.10 1,698.10 295.3K
17:40 1,698.17 1,698.28 1,698.17 1,698.21 1,146.6K
17:41 1,698.21 1,698.57 1,698.18 1,698.57 729.2K
17:42 1,698.64 1,698.64 1,698.08 1,698.08 282.0K
17:43 1,697.96 1,698.09 1,697.96 1,698.09 1,252.0K
17:44 1,697.89 1,698.16 1,697.89 1,698.11 836.2K
17:45 1,698.01 1,698.71 1,698.01 1,698.71 1,401.9K
17:46 1,698.56 1,698.56 1,698.15 1,698.39 886.2K
17:47 1,698.48 1,698.48 1,698.07 1,698.07 2,057.8K
17:48 1,697.90 1,698.14 1,697.89 1,698.05 1,755.8K
17:49 1,698.04 1,698.17 1,698.02 1,698.17 425.3K
17:50 1,698.30 1,698.30 1,697.56 1,697.80 382.4K
17:51 1,697.75 1,698.07 1,697.75 1,697.94 730.5K
17:52 1,698.04 1,698.04 1,697.63 1,697.63 2,143.1K
17:53 1,697.59 1,697.86 1,697.59 1,697.86 135.2K
17:54 1,697.83 1,697.93 1,697.83 1,697.91 228.5K
17:55 1,697.90 1,697.90 1,697.65 1,697.78 877.3K
17:56 1,697.61 1,697.73 1,697.61 1,697.73 686.3K
17:57 1,697.63 1,697.63 1,697.41 1,697.41 395.3K
17:58 1,697.29 1,697.35 1,697.21 1,697.35 294.3K
17:59 1,697.31 1,697.70 1,697.27 1,697.70 805.3K
18:00 1,697.63 1,697.76 1,697.55 1,697.55 191.4K
18:01 1,697.47 1,697.65 1,697.47 1,697.55 429.0K
18:02 1,697.71 1,697.71 1,697.54 1,697.54 53.0K
18:03 1,697.55 1,697.99 1,697.55 1,697.93 607.3K
18:04 1,697.85 1,697.85 1,697.70 1,697.77 257.1K
18:05 1,697.73 1,697.73 1,697.36 1,697.60 977.7K
18:06 1,697.39 1,697.51 1,697.26 1,697.51 686.8K
18:07 1,697.50 1,697.50 1,697.22 1,697.22 2,026.7K
18:08 1,697.22 1,697.37 1,697.18 1,697.37 2,559.3K
18:09 1,697.44 1,697.44 1,697.25 1,697.36 7,508.6K
18:10 1,697.32 1,698.34 1,697.32 1,698.34 3,628.3K
18:11 1,698.24 1,698.24 1,697.62 1,697.62 274.3K
18:12 1,697.89 1,697.91 1,697.82 1,697.91 811.3K
18:13 1,697.77 1,697.77 1,697.40 1,697.61 672.2K
18:14 1,697.71 1,697.71 1,697.25 1,697.25 1,669.7K
18:15 1,697.45 1,697.45 1,697.06 1,697.06 1,289.9K
18:16 1,697.14 1,697.40 1,697.14 1,697.26 394.9K
18:17 1,697.25 1,697.29 1,697.17 1,697.29 22.5K
18:18 1,697.33 1,697.50 1,697.28 1,697.50 401.5K
18:19 1,697.41 1,697.41 1,696.62 1,696.62 1,061.4K
18:20 1,696.97 1,696.98 1,696.91 1,696.91 1,595.6K
18:21 1,697.07 1,697.07 1,696.83 1,697.00 1,673.0K
18:22 1,697.22 1,697.22 1,696.29 1,696.29 1,701.2K
18:23 1,696.25 1,696.64 1,696.25 1,696.32 3,009.1K
18:24 1,696.20 1,696.33 1,696.05 1,696.33 86.5K
18:25 1,696.35 1,696.39 1,696.35 1,696.36 241.6K
18:26 1,696.45 1,696.60 1,696.45 1,696.60 432.2K
18:27 1,696.63 1,696.65 1,696.22 1,696.22 284.0K
18:28 1,696.19 1,696.63 1,696.19 1,696.38 740.3K
18:29 1,696.27 1,696.27 1,696.10 1,696.10 342.0K
18:30 1,696.09 1,696.24 1,695.73 1,695.73 643.5K
18:31 1,695.76 1,695.78 1,695.72 1,695.78 2,937.1K
18:32 1,695.76 1,695.90 1,695.76 1,695.90 1,081.8K
18:33 1,696.18 1,696.18 1,696.04 1,696.11 357.8K
18:34 1,696.15 1,696.15 1,695.81 1,695.81 472.9K
18:35 1,695.69 1,696.33 1,695.66 1,696.33 2,058.7K
18:36 1,696.19 1,696.19 1,695.68 1,695.84 1,579.6K
18:37 1,695.68 1,695.68 1,695.15 1,695.15 1,246.8K
18:38 1,695.12 1,695.58 1,695.12 1,695.58 174.1K
18:39 1,695.52 1,695.52 1,695.24 1,695.24 2,106.8K
18:40 1,695.62 1,695.62 1,695.62 1,695.62 103.8K
18:51 1,696.42 1,696.42 1,696.42 1,696.42 1,851.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles