MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,599.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,702.23 1,702.65 1,702.23 1,702.65 1,227.5K
09:51 1,702.65 1,706.15 1,702.65 1,705.94 1,348.6K
09:52 1,706.43 1,706.43 1,705.84 1,705.84 1,178.9K
09:53 1,705.80 1,706.68 1,705.80 1,706.54 977.5K
09:54 1,706.80 1,706.91 1,706.66 1,706.68 758.3K
09:55 1,706.68 1,706.84 1,706.50 1,706.82 1,640.0K
09:56 1,706.76 1,706.76 1,706.30 1,706.41 3,287.5K
09:57 1,706.03 1,706.06 1,705.93 1,706.03 887.9K
09:58 1,706.23 1,706.48 1,706.23 1,706.48 444.2K
09:59 1,706.44 1,706.44 1,706.05 1,706.33 4,227.7K
10:00 1,706.33 1,706.33 1,704.73 1,704.73 2,214.5K
10:01 1,705.12 1,706.23 1,705.12 1,706.23 2,628.8K
10:02 1,706.38 1,706.62 1,706.11 1,706.11 6,361.6K
10:03 1,706.42 1,706.42 1,706.12 1,706.24 1,559.3K
10:04 1,706.45 1,706.78 1,706.32 1,706.32 5,626.1K
10:05 1,706.21 1,706.21 1,705.65 1,705.65 8,292.6K
10:06 1,705.31 1,705.83 1,705.31 1,705.83 4,436.1K
10:07 1,705.90 1,705.90 1,705.68 1,705.82 1,024.0K
10:08 1,705.73 1,705.73 1,705.45 1,705.45 2,452.0K
10:09 1,705.54 1,705.54 1,705.07 1,705.39 1,960.8K
10:10 1,705.38 1,705.64 1,705.38 1,705.64 2,124.0K
10:11 1,705.71 1,705.71 1,705.19 1,705.59 1,467.4K
10:12 1,706.14 1,706.14 1,705.45 1,705.45 1,964.4K
10:13 1,705.45 1,706.17 1,705.45 1,706.17 1,855.5K
10:14 1,706.41 1,707.26 1,706.05 1,707.26 6,138.0K
10:15 1,707.19 1,707.83 1,707.16 1,707.83 1,612.4K
10:16 1,708.06 1,708.08 1,707.68 1,708.08 2,623.8K
10:17 1,708.58 1,708.84 1,708.45 1,708.84 3,938.9K
10:18 1,709.22 1,709.22 1,708.55 1,708.85 2,880.2K
10:19 1,709.13 1,709.51 1,709.13 1,709.51 6,846.8K
10:20 1,709.34 1,709.34 1,708.49 1,708.72 5,381.3K
10:21 1,708.85 1,709.33 1,708.85 1,709.33 2,578.8K
10:22 1,709.33 1,709.33 1,708.85 1,708.85 3,395.5K
10:23 1,708.43 1,708.47 1,708.41 1,708.47 1,494.2K
10:24 1,708.68 1,708.68 1,707.52 1,707.52 6,169.0K
10:25 1,707.52 1,707.81 1,707.49 1,707.49 2,078.8K
10:26 1,707.36 1,707.38 1,707.21 1,707.21 2,262.9K
10:27 1,707.23 1,707.74 1,707.23 1,707.40 2,082.3K
10:28 1,706.85 1,706.85 1,706.55 1,706.78 4,987.3K
10:29 1,706.61 1,706.68 1,706.41 1,706.43 1,777.8K
10:30 1,705.91 1,705.92 1,705.69 1,705.92 1,198.2K
10:31 1,706.05 1,706.25 1,706.05 1,706.25 1,249.5K
10:32 1,706.34 1,706.43 1,706.16 1,706.43 2,158.2K
10:33 1,706.24 1,706.24 1,705.92 1,705.95 545.1K
10:34 1,706.15 1,706.25 1,705.84 1,706.25 827.6K
10:35 1,706.34 1,706.52 1,706.34 1,706.51 3,790.1K
10:36 1,705.93 1,706.04 1,705.45 1,705.64 5,206.1K
10:37 1,705.32 1,705.70 1,705.32 1,705.66 1,231.0K
10:38 1,705.56 1,706.03 1,705.56 1,705.87 1,396.0K
10:39 1,705.90 1,705.93 1,705.59 1,705.74 1,038.8K
10:40 1,705.71 1,706.08 1,705.71 1,706.05 813.8K
10:41 1,706.08 1,706.21 1,706.02 1,706.12 756.3K
10:42 1,705.91 1,706.06 1,705.91 1,706.01 906.8K
10:43 1,705.79 1,705.79 1,705.59 1,705.59 557.5K
10:44 1,705.89 1,705.95 1,705.76 1,705.95 612.7K
10:45 1,705.79 1,705.91 1,705.53 1,705.53 2,429.2K
10:46 1,705.12 1,705.12 1,704.88 1,705.01 4,259.7K
10:47 1,705.08 1,705.11 1,704.81 1,704.81 643.0K
10:48 1,704.93 1,704.93 1,704.34 1,704.50 7,683.5K
10:49 1,704.22 1,704.65 1,704.22 1,704.65 2,585.7K
10:50 1,704.74 1,704.74 1,704.43 1,704.69 1,469.4K
10:51 1,704.60 1,704.60 1,704.18 1,704.18 3,836.1K
10:52 1,704.21 1,704.64 1,704.21 1,704.64 2,024.5K
10:53 1,704.60 1,704.60 1,704.21 1,704.26 670.0K
10:54 1,704.39 1,704.64 1,704.15 1,704.15 8,623.8K
10:55 1,704.63 1,704.65 1,704.19 1,704.19 5,503.3K
10:56 1,704.44 1,704.47 1,704.02 1,704.02 1,700.2K
10:57 1,704.10 1,704.27 1,704.10 1,704.15 213.5K
10:58 1,704.17 1,704.28 1,704.09 1,704.28 653.7K
10:59 1,704.13 1,704.44 1,704.13 1,704.44 1,073.2K
11:00 1,704.41 1,704.62 1,704.41 1,704.62 2,032.9K
11:01 1,704.29 1,704.54 1,704.29 1,704.54 2,144.4K
11:02 1,704.05 1,704.26 1,704.05 1,704.26 1,813.7K
11:03 1,704.03 1,704.03 1,703.58 1,703.58 10,242.3K
11:04 1,703.53 1,703.59 1,703.50 1,703.57 1,514.8K
11:05 1,703.54 1,703.54 1,703.42 1,703.50 1,372.4K
11:06 1,703.74 1,704.17 1,703.74 1,704.17 1,656.3K
11:07 1,704.00 1,704.09 1,703.75 1,703.75 2,241.5K
11:08 1,704.22 1,704.22 1,703.81 1,703.81 1,709.5K
11:09 1,704.20 1,704.26 1,703.81 1,703.81 1,231.8K
11:10 1,704.25 1,704.25 1,703.80 1,703.95 1,750.8K
11:11 1,704.29 1,704.42 1,704.08 1,704.42 3,732.0K
11:12 1,704.42 1,704.67 1,703.98 1,703.98 1,272.2K
11:13 1,704.15 1,704.15 1,703.95 1,704.14 507.3K
11:14 1,704.32 1,704.32 1,704.03 1,704.13 972.7K
11:15 1,703.86 1,703.94 1,703.86 1,703.93 1,098.5K
11:16 1,703.86 1,703.86 1,703.48 1,703.48 1,379.6K
11:17 1,703.68 1,703.94 1,703.58 1,703.94 2,719.9K
11:18 1,704.18 1,704.30 1,704.16 1,704.30 1,286.8K
11:19 1,703.48 1,703.52 1,703.39 1,703.52 4,791.4K
11:20 1,703.29 1,703.74 1,703.17 1,703.74 2,557.8K
11:21 1,703.84 1,703.84 1,703.66 1,703.72 924.5K
11:22 1,703.66 1,703.88 1,703.66 1,703.88 644.1K
11:23 1,703.80 1,703.80 1,703.36 1,703.36 597.4K
11:24 1,703.64 1,703.64 1,703.32 1,703.32 2,514.0K
11:25 1,703.50 1,703.61 1,703.39 1,703.61 3,506.8K
11:26 1,703.59 1,704.29 1,703.59 1,704.29 1,697.6K
11:27 1,704.24 1,704.65 1,704.11 1,704.65 267.2K
11:28 1,704.63 1,704.77 1,704.58 1,704.61 2,629.8K
11:29 1,704.85 1,704.95 1,704.49 1,704.95 1,087.4K
11:30 1,704.74 1,704.74 1,704.39 1,704.39 3,752.0K
11:31 1,704.39 1,704.70 1,704.39 1,704.70 7,281.1K
11:32 1,704.60 1,704.60 1,703.45 1,703.45 8,312.3K
11:33 1,703.42 1,703.90 1,703.42 1,703.49 5,775.6K
11:34 1,703.63 1,704.03 1,703.63 1,704.00 4,134.7K
11:35 1,704.17 1,704.41 1,704.06 1,704.31 447.2K
11:36 1,704.45 1,704.65 1,704.28 1,704.65 2,755.5K
11:37 1,704.78 1,704.80 1,704.53 1,704.80 1,952.8K
11:38 1,704.89 1,705.19 1,704.89 1,705.08 4,155.2K
11:39 1,704.97 1,705.08 1,704.80 1,704.80 1,167.4K
11:40 1,704.68 1,704.78 1,704.68 1,704.78 300.7K
11:41 1,704.66 1,704.82 1,704.61 1,704.82 5,366.3K
11:42 1,704.99 1,705.49 1,704.99 1,705.49 1,437.9K
11:43 1,705.46 1,705.84 1,705.46 1,705.84 1,186.4K
11:44 1,705.81 1,705.86 1,705.64 1,705.64 796.4K
11:45 1,705.66 1,705.97 1,705.66 1,705.93 356.1K
11:46 1,706.00 1,706.00 1,705.38 1,705.38 1,227.3K
11:47 1,705.60 1,705.71 1,705.57 1,705.71 713.0K
11:48 1,705.75 1,705.75 1,705.09 1,705.09 3,866.5K
11:49 1,705.18 1,705.18 1,704.83 1,704.83 1,804.6K
11:50 1,704.71 1,704.92 1,704.71 1,704.92 3,397.1K
11:51 1,704.79 1,704.79 1,704.50 1,704.50 4,841.5K
11:52 1,704.33 1,704.36 1,704.07 1,704.36 2,146.0K
11:53 1,704.38 1,704.38 1,704.12 1,704.29 623.8K
11:54 1,704.02 1,704.16 1,704.02 1,704.16 2,731.9K
11:55 1,703.95 1,703.95 1,703.82 1,703.89 2,401.9K
11:56 1,704.17 1,704.36 1,704.00 1,704.12 3,702.2K
11:57 1,704.05 1,704.05 1,703.96 1,704.04 830.8K
11:58 1,703.95 1,704.22 1,703.95 1,704.22 1,047.6K
11:59 1,704.26 1,704.32 1,704.12 1,704.12 1,151.6K
12:00 1,704.33 1,704.43 1,704.06 1,704.06 519.5K
12:01 1,704.00 1,704.09 1,703.85 1,703.85 1,284.9K
12:02 1,703.79 1,703.97 1,703.52 1,703.52 3,144.7K
12:03 1,703.56 1,703.65 1,703.42 1,703.42 564.1K
12:04 1,703.15 1,703.30 1,703.15 1,703.26 1,065.2K
12:05 1,703.22 1,703.22 1,702.92 1,702.94 3,515.7K
12:06 1,703.04 1,703.47 1,703.04 1,703.41 1,982.1K
12:07 1,703.58 1,703.74 1,703.31 1,703.31 2,698.6K
12:08 1,703.15 1,703.42 1,703.11 1,703.42 1,934.6K
12:09 1,703.56 1,703.90 1,703.30 1,703.84 2,632.6K
12:10 1,703.80 1,703.80 1,703.63 1,703.76 2,831.0K
12:11 1,703.50 1,703.56 1,703.23 1,703.29 1,636.5K
12:12 1,703.29 1,703.29 1,703.15 1,703.15 1,233.7K
12:13 1,703.31 1,703.31 1,702.63 1,702.63 3,860.7K
12:14 1,702.85 1,702.85 1,702.62 1,702.83 2,008.9K
12:15 1,702.82 1,702.82 1,702.00 1,702.00 3,679.9K
12:16 1,701.98 1,702.73 1,701.98 1,702.73 1,232.1K
12:17 1,702.62 1,702.62 1,701.93 1,701.93 1,341.6K
12:18 1,701.49 1,701.60 1,701.08 1,701.08 5,878.6K
12:19 1,701.05 1,701.12 1,700.98 1,701.11 7,758.7K
12:20 1,701.34 1,701.44 1,701.18 1,701.44 6,833.6K
12:21 1,701.57 1,701.57 1,701.14 1,701.18 1,474.0K
12:22 1,701.37 1,701.50 1,701.14 1,701.50 2,493.3K
12:23 1,701.50 1,701.57 1,701.24 1,701.24 3,143.9K
12:24 1,701.24 1,701.27 1,700.89 1,700.89 620.4K
12:25 1,701.10 1,701.39 1,701.10 1,701.39 1,495.8K
12:26 1,701.49 1,701.49 1,701.38 1,701.47 2,918.9K
12:27 1,701.47 1,701.47 1,701.36 1,701.42 1,190.6K
12:28 1,701.41 1,701.55 1,701.41 1,701.42 1,718.9K
12:29 1,701.38 1,701.38 1,701.28 1,701.28 632.7K
12:30 1,701.15 1,701.67 1,701.15 1,701.67 696.7K
12:31 1,701.48 1,702.23 1,701.48 1,702.23 1,708.2K
12:32 1,702.09 1,702.09 1,701.46 1,701.46 421.0K
12:33 1,701.78 1,701.91 1,701.52 1,701.91 1,088.6K
12:34 1,701.73 1,701.78 1,701.61 1,701.69 3,279.1K
12:35 1,701.49 1,701.49 1,701.41 1,701.42 265.8K
12:36 1,701.39 1,701.45 1,701.32 1,701.43 1,625.6K
12:37 1,701.30 1,701.32 1,701.28 1,701.28 1,082.2K
12:38 1,701.28 1,701.28 1,701.21 1,701.28 297.9K
12:39 1,700.90 1,700.90 1,700.65 1,700.67 767.8K
12:40 1,700.57 1,701.04 1,700.57 1,701.04 1,360.1K
12:41 1,700.96 1,701.09 1,700.96 1,701.09 176.2K
12:42 1,700.94 1,701.11 1,700.85 1,700.85 370.8K
12:43 1,700.82 1,701.44 1,700.82 1,701.44 260.2K
12:44 1,701.31 1,701.63 1,701.31 1,701.50 350.8K
12:45 1,701.80 1,701.86 1,701.47 1,701.86 1,538.7K
12:46 1,701.88 1,701.91 1,701.75 1,701.75 736.2K
12:47 1,701.70 1,701.90 1,701.65 1,701.68 519.2K
12:48 1,701.68 1,701.71 1,701.49 1,701.71 629.2K
12:49 1,701.88 1,702.09 1,701.80 1,702.09 3,627.1K
12:50 1,702.39 1,702.39 1,702.12 1,702.12 1,607.2K
12:51 1,702.15 1,702.36 1,702.15 1,702.36 1,199.0K
12:52 1,702.41 1,702.45 1,702.41 1,702.45 5,521.3K
12:53 1,702.55 1,703.42 1,702.55 1,703.34 2,027.1K
12:54 1,703.45 1,703.45 1,703.29 1,703.29 1,000.5K
12:55 1,703.40 1,703.45 1,703.16 1,703.16 1,944.9K
12:56 1,703.04 1,703.13 1,703.01 1,703.02 3,746.7K
12:57 1,703.25 1,703.29 1,703.23 1,703.23 6,880.7K
12:58 1,703.21 1,703.24 1,703.14 1,703.14 246.3K
12:59 1,703.20 1,703.20 1,703.03 1,703.09 480.2K
13:00 1,703.24 1,703.58 1,703.24 1,703.58 1,624.0K
13:01 1,703.49 1,703.49 1,703.13 1,703.13 2,150.3K
13:02 1,703.21 1,703.21 1,703.09 1,703.09 2,203.2K
13:03 1,703.04 1,703.04 1,702.76 1,702.76 2,557.9K
13:04 1,701.67 1,701.67 1,701.12 1,701.12 12,698.1K
13:05 1,700.87 1,701.42 1,700.87 1,701.42 1,126.3K
13:06 1,701.49 1,701.76 1,701.49 1,701.76 1,340.5K
13:07 1,701.59 1,701.63 1,701.52 1,701.63 1,568.6K
13:08 1,701.78 1,701.78 1,701.47 1,701.51 317.8K
13:09 1,701.49 1,701.49 1,701.20 1,701.20 1,700.9K
13:10 1,701.38 1,701.38 1,701.18 1,701.36 508.2K
13:11 1,701.26 1,701.35 1,701.13 1,701.13 1,010.6K
13:12 1,701.04 1,701.04 1,700.55 1,700.55 1,490.8K
13:13 1,700.65 1,700.65 1,700.52 1,700.61 2,394.1K
13:14 1,700.33 1,700.77 1,700.33 1,700.66 2,691.2K
13:15 1,700.77 1,700.99 1,700.77 1,700.89 2,441.3K
13:16 1,700.86 1,700.94 1,700.84 1,700.84 781.0K
13:17 1,700.80 1,701.13 1,700.80 1,700.85 1,735.4K
13:18 1,700.66 1,700.79 1,700.66 1,700.79 210.3K
13:19 1,700.90 1,700.98 1,700.66 1,700.66 2,331.9K
13:20 1,700.57 1,700.57 1,700.06 1,700.06 1,653.9K
13:21 1,700.14 1,700.14 1,700.05 1,700.09 1,371.2K
13:22 1,700.05 1,700.12 1,700.05 1,700.07 2,068.1K
13:23 1,700.45 1,700.47 1,700.25 1,700.47 1,091.3K
13:24 1,700.47 1,700.55 1,700.39 1,700.55 543.8K
13:25 1,700.52 1,700.57 1,700.45 1,700.45 424.9K
13:26 1,700.60 1,700.77 1,700.54 1,700.77 381.0K
13:27 1,700.66 1,700.66 1,699.93 1,699.93 724.0K
13:28 1,699.79 1,699.79 1,699.65 1,699.65 315.9K
13:29 1,699.70 1,700.19 1,699.70 1,699.96 263.7K
13:30 1,699.97 1,700.02 1,699.93 1,699.93 214.9K
13:31 1,699.93 1,699.93 1,699.86 1,699.86 75.2K
13:32 1,699.57 1,699.57 1,699.57 1,699.57 382.5K
13:33 1,699.57 1,699.93 1,699.57 1,699.93 738.0K
13:34 1,699.89 1,699.89 1,699.69 1,699.83 1,445.2K
13:35 1,699.62 1,699.81 1,699.62 1,699.77 556.4K
13:36 1,699.69 1,699.69 1,699.62 1,699.67 201.6K
13:37 1,699.67 1,699.67 1,699.39 1,699.45 780.0K
13:38 1,699.49 1,699.53 1,698.92 1,698.92 2,002.7K
13:39 1,698.84 1,698.84 1,698.68 1,698.72 450.3K
13:40 1,698.75 1,699.08 1,698.75 1,699.08 501.1K
13:41 1,698.81 1,698.99 1,698.74 1,698.99 1,389.5K
13:42 1,699.07 1,699.07 1,698.79 1,698.89 795.4K
13:43 1,698.65 1,698.86 1,698.48 1,698.86 878.4K
13:44 1,698.69 1,698.69 1,698.47 1,698.47 781.0K
13:45 1,698.57 1,698.70 1,698.50 1,698.69 1,587.5K
13:46 1,698.56 1,698.70 1,698.46 1,698.70 2,385.6K
13:47 1,698.46 1,698.47 1,698.44 1,698.44 417.6K
13:48 1,698.50 1,698.50 1,698.26 1,698.50 512.2K
13:49 1,698.60 1,698.60 1,698.39 1,698.54 955.7K
13:50 1,697.37 1,697.58 1,697.33 1,697.50 3,241.4K
13:51 1,697.53 1,697.53 1,697.36 1,697.36 575.6K
13:52 1,697.48 1,697.55 1,697.40 1,697.49 440.1K
13:53 1,697.49 1,697.70 1,697.49 1,697.70 255.8K
13:54 1,697.66 1,697.97 1,697.66 1,697.91 423.4K
13:55 1,697.98 1,698.59 1,697.98 1,698.59 1,625.2K
13:56 1,698.72 1,698.75 1,698.57 1,698.57 473.9K
13:57 1,698.43 1,698.71 1,698.36 1,698.36 4,874.9K
13:58 1,698.61 1,698.61 1,698.04 1,698.35 578.2K
13:59 1,698.41 1,698.72 1,698.41 1,698.72 265.6K
14:00 1,698.84 1,699.04 1,698.84 1,698.91 387.8K
14:01 1,698.97 1,698.97 1,698.70 1,698.82 193.7K
14:02 1,698.89 1,699.14 1,698.75 1,698.75 470.8K
14:03 1,699.04 1,699.21 1,699.04 1,699.21 225.1K
14:04 1,699.19 1,699.64 1,699.12 1,699.64 466.0K
14:05 1,699.68 1,699.82 1,698.97 1,698.97 912.4K
14:06 1,698.91 1,698.95 1,698.81 1,698.88 1,323.0K
14:07 1,698.73 1,698.76 1,698.48 1,698.48 226.3K
14:08 1,698.49 1,698.49 1,698.44 1,698.45 901.5K
14:09 1,698.50 1,698.59 1,698.38 1,698.38 3,617.4K
14:10 1,698.01 1,698.15 1,697.90 1,697.90 2,980.1K
14:11 1,697.91 1,698.14 1,697.85 1,698.04 538.7K
14:12 1,698.05 1,698.32 1,697.94 1,698.32 1,380.9K
14:13 1,698.45 1,698.57 1,698.45 1,698.51 805.8K
14:14 1,698.55 1,698.57 1,698.54 1,698.57 70.5K
14:15 1,698.41 1,698.61 1,698.41 1,698.51 939.6K
14:16 1,698.40 1,698.40 1,698.30 1,698.39 593.8K
14:17 1,698.46 1,698.46 1,698.22 1,698.22 882.9K
14:18 1,698.24 1,698.24 1,698.03 1,698.03 207.9K
14:19 1,698.33 1,698.33 1,698.24 1,698.29 300.7K
14:20 1,698.33 1,698.57 1,698.33 1,698.50 439.7K
14:21 1,698.42 1,698.69 1,698.42 1,698.57 889.9K
14:22 1,698.70 1,698.70 1,698.55 1,698.62 368.0K
14:23 1,698.54 1,698.77 1,698.54 1,698.77 410.6K
14:24 1,698.65 1,698.85 1,698.65 1,698.85 743.1K
14:25 1,698.94 1,699.07 1,698.91 1,699.07 190.8K
14:26 1,699.11 1,699.11 1,699.09 1,699.09 1,537.8K
14:27 1,699.09 1,699.12 1,699.08 1,699.12 414.0K
14:28 1,699.19 1,699.26 1,699.19 1,699.19 189.3K
14:29 1,698.95 1,699.04 1,698.79 1,698.79 1,674.2K
14:30 1,698.77 1,699.11 1,698.77 1,699.06 527.5K
14:31 1,698.74 1,698.74 1,698.54 1,698.64 1,660.8K
14:32 1,698.57 1,698.65 1,698.55 1,698.55 236.9K
14:33 1,698.52 1,698.66 1,698.52 1,698.66 304.8K
14:34 1,698.75 1,698.86 1,698.72 1,698.72 319.7K
14:35 1,698.71 1,699.04 1,698.71 1,699.03 1,010.3K
14:36 1,698.83 1,698.90 1,698.83 1,698.90 45.1K
14:37 1,698.78 1,698.81 1,698.78 1,698.81 231.4K
14:38 1,698.79 1,698.82 1,698.79 1,698.80 298.4K
14:39 1,698.74 1,698.74 1,698.60 1,698.60 110.5K
14:40 1,698.78 1,698.78 1,698.68 1,698.71 608.3K
14:41 1,698.80 1,698.85 1,698.60 1,698.60 121.2K
14:42 1,698.85 1,698.94 1,698.85 1,698.94 146.5K
14:43 1,698.99 1,699.09 1,698.76 1,699.09 1,746.9K
14:44 1,699.09 1,699.38 1,699.03 1,699.38 1,131.1K
14:45 1,699.36 1,699.36 1,699.13 1,699.13 280.2K
14:46 1,699.43 1,699.57 1,699.43 1,699.54 1,703.5K
14:47 1,699.27 1,699.42 1,699.27 1,699.34 169.9K
14:48 1,699.26 1,699.50 1,699.26 1,699.46 129.5K
14:49 1,699.39 1,699.39 1,699.13 1,699.13 210.8K
14:50 1,699.22 1,699.29 1,698.63 1,698.63 322.0K
14:51 1,699.07 1,699.10 1,699.07 1,699.08 496.1K
14:52 1,699.22 1,699.22 1,698.99 1,699.02 947.2K
14:53 1,699.02 1,699.02 1,698.72 1,698.78 1,837.2K
14:54 1,699.08 1,699.62 1,699.08 1,699.62 791.3K
14:55 1,699.59 1,699.75 1,699.59 1,699.75 296.7K
14:56 1,699.56 1,699.75 1,699.56 1,699.74 129.1K
14:57 1,699.74 1,699.74 1,699.70 1,699.70 39.9K
14:58 1,699.72 1,699.72 1,699.48 1,699.63 620.5K
14:59 1,699.77 1,699.77 1,699.57 1,699.73 893.1K
15:00 1,699.75 1,700.05 1,699.75 1,700.05 780.8K
15:01 1,699.99 1,700.11 1,699.98 1,700.11 1,012.9K
15:02 1,700.05 1,700.05 1,699.68 1,699.68 195.6K
15:03 1,699.82 1,699.82 1,699.15 1,699.15 380.9K
15:04 1,698.91 1,698.91 1,698.48 1,698.50 617.9K
15:05 1,698.55 1,698.63 1,698.54 1,698.63 323.3K
15:06 1,698.66 1,698.70 1,698.63 1,698.67 211.8K
15:07 1,699.01 1,699.18 1,699.01 1,699.18 253.6K
15:08 1,699.30 1,699.40 1,699.18 1,699.40 3,061.7K
15:09 1,699.30 1,699.30 1,699.10 1,699.10 414.1K
15:10 1,699.36 1,699.40 1,699.33 1,699.40 1,144.6K
15:11 1,699.56 1,699.67 1,699.52 1,699.67 521.9K
15:12 1,699.67 1,699.67 1,699.44 1,699.44 1,798.4K
15:13 1,699.44 1,699.54 1,699.44 1,699.54 1,028.8K
15:14 1,699.54 1,699.83 1,699.53 1,699.53 1,911.2K
15:15 1,699.42 1,699.42 1,699.35 1,699.35 245.2K
15:16 1,699.11 1,699.11 1,698.28 1,698.28 2,111.2K
15:17 1,698.32 1,698.41 1,698.28 1,698.41 2,686.8K
15:18 1,698.23 1,698.23 1,697.45 1,697.45 3,480.4K
15:19 1,697.48 1,697.49 1,696.95 1,696.95 1,292.6K
15:20 1,697.00 1,697.05 1,697.00 1,697.05 878.7K
15:21 1,697.08 1,697.08 1,696.85 1,696.91 769.9K
15:22 1,696.91 1,696.91 1,696.54 1,696.54 2,052.5K
15:23 1,696.55 1,696.95 1,696.55 1,696.95 1,104.5K
15:24 1,697.20 1,697.20 1,697.11 1,697.20 975.2K
15:25 1,697.17 1,697.40 1,696.86 1,696.86 955.2K
15:26 1,696.93 1,697.17 1,696.73 1,696.73 735.9K
15:27 1,696.46 1,696.46 1,696.38 1,696.45 843.0K
15:28 1,696.45 1,696.47 1,696.30 1,696.37 430.0K
15:29 1,696.40 1,696.47 1,696.40 1,696.43 298.6K
15:30 1,696.56 1,696.64 1,696.43 1,696.53 693.6K
15:31 1,696.40 1,696.54 1,696.37 1,696.37 475.8K
15:32 1,696.50 1,696.50 1,696.22 1,696.22 242.7K
15:33 1,696.28 1,696.46 1,696.11 1,696.46 601.1K
15:34 1,696.45 1,696.72 1,696.45 1,696.66 629.2K
15:35 1,696.39 1,696.52 1,696.28 1,696.28 361.2K
15:36 1,696.19 1,696.54 1,696.19 1,696.45 48.0K
15:37 1,696.45 1,696.87 1,696.45 1,696.87 142.7K
15:38 1,696.91 1,696.96 1,696.88 1,696.96 1,010.2K
15:39 1,696.47 1,696.72 1,696.47 1,696.58 736.7K
15:40 1,696.65 1,696.79 1,696.62 1,696.62 296.1K
15:41 1,696.75 1,696.75 1,696.69 1,696.71 214.5K
15:42 1,696.71 1,696.71 1,696.40 1,696.60 361.7K
15:43 1,696.70 1,696.70 1,696.35 1,696.51 389.7K
15:44 1,696.27 1,696.50 1,696.21 1,696.50 1,412.7K
15:45 1,696.25 1,696.25 1,695.45 1,695.56 2,569.5K
15:46 1,695.55 1,695.78 1,695.55 1,695.78 638.9K
15:47 1,695.65 1,695.65 1,695.10 1,695.10 4,917.5K
15:48 1,695.20 1,695.31 1,695.17 1,695.31 365.6K
15:49 1,695.24 1,695.24 1,695.10 1,695.10 5,334.7K
15:50 1,694.93 1,694.93 1,694.70 1,694.70 1,605.0K
15:51 1,694.77 1,694.77 1,694.46 1,694.46 2,200.4K
15:52 1,694.50 1,694.50 1,694.29 1,694.42 1,298.5K
15:53 1,694.21 1,694.21 1,693.85 1,694.10 975.9K
15:54 1,694.00 1,694.44 1,693.94 1,694.44 619.0K
15:55 1,694.73 1,694.84 1,694.63 1,694.84 823.9K
15:56 1,694.76 1,695.10 1,694.76 1,695.10 3,009.3K
15:57 1,695.21 1,695.45 1,695.11 1,695.42 1,593.5K
15:58 1,695.20 1,695.41 1,695.20 1,695.24 1,145.9K
15:59 1,695.38 1,695.38 1,695.14 1,695.18 535.8K
16:00 1,695.37 1,695.37 1,694.66 1,694.67 573.7K
16:01 1,694.44 1,694.73 1,694.44 1,694.67 668.7K
16:02 1,694.73 1,694.74 1,694.13 1,694.13 2,327.2K
16:03 1,694.41 1,694.41 1,694.20 1,694.31 2,130.8K
16:04 1,694.16 1,694.20 1,693.85 1,693.85 1,120.8K
16:05 1,693.83 1,693.85 1,693.57 1,693.57 908.8K
16:06 1,693.64 1,694.02 1,693.51 1,693.87 2,047.2K
16:07 1,693.44 1,693.46 1,693.43 1,693.43 1,704.3K
16:08 1,693.37 1,693.56 1,693.37 1,693.45 2,078.4K
16:09 1,693.42 1,693.44 1,693.38 1,693.44 1,730.9K
16:10 1,693.50 1,693.50 1,692.99 1,693.32 3,970.0K
16:11 1,693.17 1,693.43 1,693.17 1,693.32 933.0K
16:12 1,693.20 1,693.47 1,693.20 1,693.47 290.8K
16:13 1,693.66 1,694.18 1,693.57 1,694.01 2,382.4K
16:14 1,693.96 1,694.15 1,693.83 1,693.83 123.0K
16:15 1,693.61 1,693.73 1,693.61 1,693.73 169.9K
16:16 1,693.70 1,693.70 1,693.04 1,693.43 1,617.3K
16:17 1,693.59 1,693.85 1,693.59 1,693.85 232.9K
16:18 1,693.92 1,693.96 1,693.90 1,693.96 880.8K
16:19 1,693.89 1,694.01 1,693.83 1,693.83 409.5K
16:20 1,694.19 1,694.19 1,694.05 1,694.18 1,159.8K
16:21 1,694.18 1,694.18 1,694.07 1,694.09 753.8K
16:22 1,694.09 1,694.36 1,694.09 1,694.36 547.8K
16:23 1,694.43 1,694.66 1,694.43 1,694.66 954.5K
16:24 1,694.72 1,694.83 1,694.72 1,694.77 409.3K
16:25 1,694.87 1,695.04 1,694.87 1,695.04 344.1K
16:26 1,695.18 1,695.25 1,695.18 1,695.25 261.7K
16:27 1,695.23 1,695.23 1,695.14 1,695.16 75.5K
16:28 1,695.19 1,695.19 1,695.11 1,695.11 510.0K
16:29 1,695.20 1,695.23 1,695.16 1,695.23 303.1K
16:30 1,695.15 1,695.24 1,695.07 1,695.17 237.6K
16:31 1,694.90 1,694.94 1,694.52 1,694.58 3,061.3K
16:32 1,694.73 1,694.87 1,694.62 1,694.87 1,231.6K
16:33 1,694.93 1,695.08 1,694.89 1,694.89 687.5K
16:34 1,694.86 1,695.15 1,694.64 1,694.64 256.8K
16:35 1,694.48 1,694.48 1,694.33 1,694.45 1,521.2K
16:36 1,694.37 1,694.54 1,694.30 1,694.46 1,188.7K
16:37 1,694.50 1,694.50 1,694.23 1,694.23 126.6K
16:38 1,694.23 1,694.32 1,694.12 1,694.32 156.6K
16:39 1,694.42 1,694.45 1,694.37 1,694.37 866.3K
16:40 1,694.23 1,694.58 1,694.23 1,694.58 863.3K
16:41 1,694.47 1,694.48 1,694.31 1,694.48 437.9K
16:42 1,694.51 1,694.51 1,693.63 1,693.88 3,078.4K
16:43 1,694.60 1,694.70 1,694.41 1,694.47 506.5K
16:44 1,694.63 1,695.22 1,694.63 1,695.22 5,731.5K
16:45 1,695.25 1,695.25 1,694.64 1,694.73 857.6K
16:46 1,694.50 1,694.78 1,694.09 1,694.09 4,520.1K
16:47 1,694.38 1,694.58 1,694.38 1,694.44 1,038.5K
16:48 1,694.36 1,694.38 1,694.36 1,694.36 850.7K
16:49 1,694.49 1,694.60 1,694.11 1,694.11 2,163.7K
16:50 1,694.07 1,694.07 1,693.69 1,693.69 1,076.6K
16:51 1,693.90 1,694.04 1,693.64 1,693.98 1,418.0K
16:52 1,693.82 1,693.93 1,693.75 1,693.89 756.0K
16:53 1,693.69 1,694.17 1,693.69 1,694.06 5,858.2K
16:54 1,693.93 1,693.97 1,693.92 1,693.92 928.5K
16:55 1,694.04 1,694.07 1,693.90 1,693.90 1,174.2K
16:56 1,694.10 1,694.10 1,693.70 1,693.81 1,071.0K
16:57 1,693.83 1,694.14 1,693.83 1,694.14 846.0K
16:58 1,693.98 1,693.98 1,693.72 1,693.83 6,278.1K
16:59 1,693.77 1,693.92 1,693.77 1,693.92 568.1K
17:00 1,694.12 1,694.22 1,693.90 1,693.90 603.3K
17:01 1,693.68 1,693.83 1,693.68 1,693.83 874.2K
17:02 1,693.91 1,694.13 1,693.89 1,693.98 1,410.4K
17:03 1,694.06 1,694.09 1,694.01 1,694.09 112.4K
17:04 1,694.00 1,694.12 1,693.95 1,694.12 488.0K
17:05 1,694.16 1,694.69 1,694.16 1,694.69 338.9K
17:06 1,694.60 1,694.67 1,694.38 1,694.38 349.8K
17:07 1,694.32 1,694.32 1,694.06 1,694.11 608.6K
17:08 1,694.15 1,694.15 1,693.97 1,693.97 431.5K
17:09 1,693.97 1,694.31 1,693.97 1,694.31 305.6K
17:10 1,694.27 1,694.41 1,694.19 1,694.41 996.0K
17:11 1,694.50 1,694.50 1,694.36 1,694.47 1,109.1K
17:12 1,694.70 1,694.97 1,694.70 1,694.97 3,467.1K
17:13 1,695.00 1,695.11 1,694.88 1,694.88 242.7K
17:14 1,695.00 1,695.00 1,694.89 1,694.96 433.9K
17:15 1,695.16 1,695.23 1,695.16 1,695.23 2,735.6K
17:16 1,695.37 1,695.37 1,695.21 1,695.21 954.8K
17:17 1,695.54 1,695.54 1,695.08 1,695.47 346.1K
17:18 1,695.24 1,695.51 1,695.24 1,695.44 1,132.8K
17:19 1,695.39 1,695.44 1,695.39 1,695.44 1,663.8K
17:20 1,694.96 1,694.96 1,694.80 1,694.81 2,050.1K
17:21 1,694.64 1,694.87 1,694.56 1,694.87 197.7K
17:22 1,694.61 1,694.72 1,694.58 1,694.63 2,696.9K
17:23 1,694.64 1,694.72 1,694.63 1,694.70 867.1K
17:24 1,694.81 1,694.81 1,694.44 1,694.44 704.6K
17:25 1,694.20 1,694.20 1,693.96 1,694.02 2,290.5K
17:26 1,694.01 1,694.11 1,693.87 1,694.02 363.0K
17:27 1,694.27 1,694.69 1,694.27 1,694.69 769.9K
17:28 1,694.65 1,694.65 1,694.43 1,694.43 152.9K
17:29 1,694.54 1,694.66 1,694.54 1,694.66 1,244.9K
17:30 1,694.61 1,694.87 1,694.61 1,694.87 397.7K
17:31 1,694.94 1,695.37 1,694.94 1,695.37 1,483.6K
17:32 1,695.37 1,695.62 1,695.30 1,695.62 2,076.5K
17:33 1,695.53 1,695.53 1,695.50 1,695.51 1,629.3K
17:34 1,695.56 1,695.72 1,695.01 1,695.01 2,095.9K
17:35 1,695.07 1,695.27 1,695.07 1,695.23 409.6K
17:36 1,695.14 1,695.33 1,695.14 1,695.33 687.0K
17:37 1,695.27 1,695.27 1,694.84 1,694.84 508.1K
17:38 1,695.01 1,695.01 1,694.91 1,695.00 446.0K
17:39 1,694.97 1,695.21 1,694.96 1,695.13 3,047.7K
17:40 1,695.07 1,695.20 1,695.07 1,695.12 351.0K
17:41 1,695.08 1,695.51 1,695.08 1,695.49 1,513.3K
17:42 1,695.56 1,695.56 1,695.21 1,695.49 760.1K
17:43 1,695.70 1,695.84 1,695.68 1,695.68 1,344.2K
17:44 1,695.62 1,695.76 1,695.62 1,695.76 248.3K
17:45 1,695.91 1,695.95 1,695.87 1,695.87 311.1K
17:46 1,695.87 1,695.90 1,695.80 1,695.90 1,707.1K
17:47 1,695.90 1,695.96 1,695.82 1,695.96 1,908.0K
17:48 1,696.00 1,696.48 1,696.00 1,696.38 1,218.8K
17:49 1,696.53 1,696.67 1,696.48 1,696.48 594.6K
17:50 1,696.41 1,696.59 1,696.41 1,696.59 178.7K
17:51 1,696.74 1,696.74 1,696.37 1,696.37 1,640.4K
17:52 1,696.29 1,696.31 1,695.86 1,695.96 1,282.9K
17:53 1,696.16 1,696.16 1,695.62 1,695.62 760.9K
17:54 1,695.79 1,695.95 1,695.67 1,695.95 430.7K
17:55 1,695.99 1,696.11 1,695.98 1,696.11 178.6K
17:56 1,696.20 1,696.35 1,696.20 1,696.35 3,085.1K
17:57 1,696.51 1,696.51 1,696.17 1,696.17 532.9K
17:58 1,695.89 1,696.04 1,695.79 1,695.79 703.4K
17:59 1,696.02 1,696.02 1,695.83 1,696.00 499.5K
18:00 1,696.12 1,696.20 1,695.91 1,696.04 172.8K
18:01 1,695.92 1,696.29 1,695.92 1,696.29 358.7K
18:02 1,696.28 1,696.28 1,695.94 1,695.94 871.2K
18:03 1,695.71 1,696.11 1,695.61 1,696.11 4,147.1K
18:04 1,695.82 1,695.86 1,695.82 1,695.86 591.3K
18:05 1,695.89 1,696.55 1,695.89 1,696.45 946.6K
18:06 1,696.55 1,696.55 1,696.03 1,696.19 407.3K
18:07 1,696.32 1,696.32 1,696.21 1,696.31 669.0K
18:08 1,696.29 1,696.29 1,696.05 1,696.05 1,372.0K
18:09 1,696.05 1,696.05 1,695.95 1,695.95 600.2K
18:10 1,696.11 1,696.13 1,696.03 1,696.09 545.3K
18:11 1,696.19 1,696.26 1,696.16 1,696.16 230.3K
18:12 1,696.10 1,696.10 1,696.01 1,696.10 1,367.9K
18:13 1,695.91 1,696.61 1,695.91 1,696.55 3,703.0K
18:14 1,696.51 1,696.83 1,696.42 1,696.83 107.7K
18:15 1,696.83 1,696.83 1,696.54 1,696.54 111.0K
18:16 1,696.77 1,696.77 1,696.66 1,696.77 5,327.1K
18:17 1,696.79 1,696.96 1,696.79 1,696.96 4,426.1K
18:18 1,697.03 1,697.05 1,696.95 1,696.95 1,972.2K
18:19 1,697.01 1,697.15 1,696.99 1,697.15 1,040.8K
18:20 1,697.19 1,697.49 1,697.19 1,697.26 9,379.0K
18:21 1,697.22 1,697.59 1,697.22 1,697.49 2,013.0K
18:22 1,697.49 1,697.60 1,697.16 1,697.21 2,318.1K
18:23 1,697.13 1,697.68 1,697.03 1,697.68 5,208.3K
18:24 1,697.56 1,697.79 1,697.56 1,697.78 1,140.3K
18:25 1,697.48 1,697.58 1,697.47 1,697.58 348.7K
18:26 1,697.44 1,697.61 1,697.44 1,697.49 549.7K
18:27 1,697.43 1,697.63 1,697.39 1,697.63 191.3K
18:28 1,697.63 1,697.74 1,697.63 1,697.67 27.1K
18:29 1,697.59 1,697.79 1,697.59 1,697.63 1,083.5K
18:30 1,697.64 1,697.90 1,697.52 1,697.90 560.3K
18:31 1,697.94 1,697.94 1,697.79 1,697.93 1,540.4K
18:32 1,697.90 1,698.23 1,697.90 1,698.16 1,066.3K
18:33 1,698.22 1,698.39 1,698.22 1,698.39 205.2K
18:34 1,698.36 1,698.66 1,698.36 1,698.52 290.7K
18:35 1,698.55 1,698.55 1,697.98 1,698.22 2,310.1K
18:36 1,698.18 1,698.39 1,698.18 1,698.21 2,895.6K
18:37 1,698.19 1,698.19 1,697.99 1,697.99 629.1K
18:38 1,698.08 1,698.49 1,698.08 1,698.49 2,581.9K
18:39 1,698.42 1,698.42 1,697.84 1,697.88 763.3K
18:40 1,697.84 1,697.84 1,697.84 1,697.84 98.5K
18:51 1,697.11 1,697.11 1,697.11 1,697.11 2,918.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles