MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,599.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,690.69 1,693.54 1,690.69 1,693.51 1,393.7K
09:51 1,694.36 1,695.10 1,694.36 1,695.10 1,584.8K
09:52 1,695.16 1,695.56 1,695.02 1,695.45 214.5K
09:53 1,695.42 1,695.42 1,695.33 1,695.36 798.5K
09:54 1,695.36 1,695.36 1,695.27 1,695.27 250.7K
09:55 1,695.27 1,695.71 1,695.27 1,695.71 940.5K
09:56 1,695.71 1,695.71 1,695.48 1,695.58 123.4K
09:57 1,695.42 1,695.42 1,695.11 1,695.25 202.6K
09:58 1,695.53 1,695.83 1,695.30 1,695.83 1,598.2K
09:59 1,695.60 1,695.77 1,695.60 1,695.69 762.8K
10:00 1,695.65 1,695.67 1,695.14 1,695.67 3,403.1K
10:01 1,695.83 1,695.83 1,695.16 1,695.16 1,203.0K
10:02 1,695.37 1,695.37 1,695.06 1,695.06 2,075.9K
10:03 1,694.85 1,694.85 1,694.53 1,694.63 1,014.6K
10:04 1,694.25 1,694.34 1,694.22 1,694.34 896.1K
10:05 1,694.47 1,694.47 1,693.94 1,694.00 314.3K
10:06 1,694.00 1,694.00 1,693.71 1,693.71 876.3K
10:07 1,693.40 1,693.40 1,693.15 1,693.37 4,138.8K
10:08 1,693.19 1,693.35 1,693.19 1,693.31 163.0K
10:09 1,693.31 1,694.44 1,693.31 1,694.44 1,017.1K
10:10 1,694.37 1,694.85 1,694.37 1,694.85 1,874.4K
10:11 1,694.25 1,694.25 1,694.05 1,694.15 943.0K
10:12 1,694.05 1,694.50 1,694.05 1,694.50 116.0K
10:13 1,694.40 1,694.40 1,694.16 1,694.16 1,383.6K
10:14 1,694.14 1,694.27 1,693.77 1,693.77 583.4K
10:15 1,693.51 1,693.51 1,693.35 1,693.49 1,347.3K
10:16 1,693.26 1,693.26 1,693.06 1,693.24 887.5K
10:17 1,693.33 1,693.64 1,693.33 1,693.54 567.0K
10:18 1,693.51 1,693.63 1,693.31 1,693.31 3,015.3K
10:19 1,693.38 1,693.52 1,693.38 1,693.38 3,262.3K
10:20 1,693.35 1,693.38 1,693.35 1,693.38 3,573.0K
10:21 1,693.38 1,693.44 1,693.32 1,693.44 118.9K
10:22 1,693.30 1,693.47 1,692.94 1,693.47 251.1K
10:23 1,693.33 1,693.83 1,693.33 1,693.72 1,920.6K
10:24 1,693.78 1,693.83 1,693.73 1,693.73 108.8K
10:25 1,693.65 1,693.65 1,693.52 1,693.65 561.2K
10:26 1,693.61 1,693.61 1,693.53 1,693.55 304.2K
10:27 1,693.55 1,693.57 1,693.51 1,693.51 547.2K
10:28 1,693.27 1,693.54 1,693.27 1,693.54 1,283.8K
10:29 1,693.62 1,693.73 1,693.61 1,693.72 3,185.1K
10:30 1,693.93 1,693.93 1,693.85 1,693.85 137.1K
10:31 1,693.72 1,693.72 1,693.23 1,693.23 186.0K
10:32 1,693.20 1,693.20 1,693.00 1,693.00 589.4K
10:33 1,693.27 1,693.35 1,693.27 1,693.27 349.7K
10:34 1,693.27 1,693.27 1,693.14 1,693.14 194.3K
10:35 1,693.24 1,693.37 1,693.23 1,693.23 317.4K
10:36 1,693.20 1,693.22 1,693.08 1,693.22 903.8K
10:37 1,693.34 1,693.45 1,693.34 1,693.39 692.9K
10:38 1,693.59 1,693.63 1,693.45 1,693.45 426.4K
10:39 1,693.63 1,693.69 1,693.63 1,693.69 1,117.6K
10:40 1,693.69 1,693.69 1,693.12 1,693.28 1,090.2K
10:41 1,693.33 1,693.33 1,692.89 1,692.89 986.2K
10:42 1,692.89 1,692.99 1,692.89 1,692.89 106.6K
10:43 1,692.89 1,692.89 1,692.75 1,692.75 398.3K
10:44 1,692.69 1,692.70 1,692.39 1,692.39 1,338.8K
10:45 1,692.38 1,692.55 1,692.27 1,692.40 724.1K
10:46 1,692.42 1,692.42 1,692.25 1,692.37 233.0K
10:47 1,692.37 1,692.37 1,692.12 1,692.14 400.0K
10:48 1,692.04 1,692.21 1,691.97 1,692.21 958.8K
10:49 1,692.23 1,692.46 1,692.23 1,692.46 160.0K
10:50 1,692.33 1,692.54 1,691.28 1,691.28 11,918.9K
10:51 1,691.18 1,691.29 1,691.18 1,691.29 6,366.6K
10:52 1,691.39 1,691.85 1,691.39 1,691.85 1,733.8K
10:53 1,691.86 1,691.86 1,691.03 1,691.03 4,634.6K
10:54 1,691.10 1,691.38 1,691.10 1,691.38 2,391.5K
10:55 1,691.44 1,691.69 1,691.44 1,691.44 772.9K
10:56 1,691.46 1,691.50 1,691.41 1,691.45 951.5K
10:57 1,691.17 1,691.30 1,690.96 1,691.30 5,227.4K
10:58 1,691.08 1,691.08 1,690.89 1,690.93 428.5K
10:59 1,691.08 1,691.08 1,690.97 1,690.99 2,668.2K
11:00 1,690.88 1,691.06 1,690.87 1,690.87 847.3K
11:01 1,690.98 1,691.78 1,690.95 1,691.31 8,408.8K
11:02 1,691.31 1,691.76 1,691.25 1,691.25 7,117.2K
11:03 1,691.54 1,692.02 1,691.54 1,692.02 5,395.9K
11:04 1,691.60 1,691.66 1,691.29 1,691.29 4,593.6K
11:05 1,691.19 1,691.22 1,691.09 1,691.16 703.1K
11:06 1,691.16 1,691.40 1,691.16 1,691.40 580.8K
11:07 1,691.44 1,691.85 1,691.44 1,691.85 955.6K
11:08 1,691.81 1,691.93 1,691.74 1,691.93 256.6K
11:09 1,691.93 1,692.09 1,691.93 1,692.05 502.7K
11:10 1,691.87 1,691.91 1,691.80 1,691.84 183.6K
11:11 1,692.13 1,692.13 1,691.50 1,691.50 4,121.4K
11:12 1,691.77 1,691.77 1,691.59 1,691.59 1,800.9K
11:13 1,691.68 1,691.69 1,691.52 1,691.52 445.8K
11:14 1,691.22 1,691.38 1,691.21 1,691.21 448.9K
11:15 1,691.17 1,691.41 1,691.17 1,691.41 71.4K
11:16 1,691.51 1,691.51 1,690.95 1,690.95 499.0K
11:17 1,691.11 1,691.25 1,691.07 1,691.07 11,189.5K
11:18 1,690.91 1,691.03 1,690.82 1,691.03 1,456.3K
11:19 1,690.95 1,690.95 1,690.22 1,690.72 4,304.0K
11:20 1,690.72 1,690.72 1,690.64 1,690.70 1,860.3K
11:21 1,690.66 1,691.05 1,690.66 1,690.97 1,276.5K
11:22 1,691.07 1,691.23 1,691.07 1,691.23 396.0K
11:23 1,691.28 1,691.28 1,691.17 1,691.23 458.1K
11:24 1,691.22 1,691.25 1,691.19 1,691.22 420.9K
11:25 1,691.36 1,691.54 1,691.36 1,691.44 621.6K
11:26 1,691.41 1,691.71 1,691.41 1,691.71 1,221.4K
11:27 1,691.77 1,691.77 1,691.65 1,691.65 483.0K
11:28 1,691.62 1,691.62 1,691.51 1,691.57 811.8K
11:29 1,691.47 1,691.61 1,691.47 1,691.52 6,040.7K
11:30 1,691.45 1,691.47 1,691.44 1,691.44 731.6K
11:31 1,691.44 1,691.44 1,691.35 1,691.42 152.5K
11:32 1,691.67 1,691.67 1,691.63 1,691.63 656.2K
11:33 1,691.63 1,691.97 1,691.55 1,691.55 456.9K
11:34 1,691.41 1,691.79 1,691.41 1,691.79 1,557.2K
11:35 1,691.70 1,691.78 1,691.59 1,691.78 271.6K
11:36 1,691.91 1,692.20 1,691.91 1,692.10 311.6K
11:37 1,691.82 1,691.82 1,691.61 1,691.61 1,107.8K
11:38 1,691.49 1,691.57 1,691.43 1,691.43 700.5K
11:39 1,691.67 1,691.77 1,691.67 1,691.71 317.0K
11:40 1,691.81 1,691.81 1,691.58 1,691.73 1,188.2K
11:41 1,691.78 1,692.09 1,691.78 1,692.01 262.9K
11:42 1,691.91 1,691.95 1,691.84 1,691.95 120.8K
11:43 1,691.78 1,691.78 1,691.60 1,691.60 1,345.4K
11:44 1,691.41 1,691.57 1,691.41 1,691.57 781.4K
11:45 1,691.58 1,692.51 1,691.58 1,692.51 3,940.5K
11:46 1,693.76 1,693.95 1,693.52 1,693.95 6,111.7K
11:47 1,694.35 1,694.54 1,694.26 1,694.26 7,416.5K
11:48 1,694.36 1,695.79 1,694.36 1,695.79 7,765.1K
11:49 1,696.17 1,696.94 1,696.17 1,696.92 10,077.8K
11:50 1,696.71 1,696.76 1,696.52 1,696.56 6,099.7K
11:51 1,696.87 1,696.87 1,696.53 1,696.53 3,430.4K
11:52 1,696.26 1,696.64 1,696.15 1,696.15 1,648.2K
11:53 1,696.49 1,696.86 1,696.49 1,696.75 2,945.5K
11:54 1,696.71 1,696.79 1,696.71 1,696.72 522.3K
11:55 1,696.82 1,696.97 1,696.66 1,696.97 2,207.3K
11:56 1,696.67 1,696.67 1,696.63 1,696.63 1,304.6K
11:57 1,696.86 1,696.86 1,696.60 1,696.60 717.3K
11:58 1,696.62 1,696.93 1,696.62 1,696.93 3,771.3K
11:59 1,696.75 1,696.84 1,696.73 1,696.84 1,297.2K
12:00 1,696.59 1,697.34 1,696.59 1,697.30 4,229.5K
12:01 1,697.28 1,697.49 1,697.16 1,697.49 2,211.2K
12:02 1,697.36 1,697.36 1,696.95 1,696.95 2,832.9K
12:03 1,696.64 1,696.96 1,696.36 1,696.36 3,045.2K
12:04 1,696.41 1,696.41 1,695.97 1,695.97 1,183.0K
12:05 1,696.07 1,696.07 1,696.01 1,696.04 2,661.3K
12:06 1,695.84 1,696.37 1,695.70 1,696.37 2,210.3K
12:07 1,696.41 1,696.98 1,696.41 1,696.89 945.6K
12:08 1,696.74 1,696.74 1,696.46 1,696.46 518.3K
12:09 1,696.36 1,696.36 1,695.80 1,695.80 1,370.1K
12:10 1,695.80 1,695.80 1,695.68 1,695.74 221.6K
12:11 1,695.71 1,696.15 1,695.71 1,696.09 613.0K
12:12 1,695.99 1,696.16 1,695.99 1,696.16 773.0K
12:13 1,696.24 1,696.24 1,696.09 1,696.24 3,524.9K
12:14 1,696.27 1,696.34 1,695.89 1,695.89 4,349.0K
12:15 1,696.02 1,696.02 1,695.70 1,695.95 2,289.0K
12:16 1,695.82 1,695.89 1,695.70 1,695.70 548.4K
12:17 1,695.68 1,695.75 1,695.51 1,695.74 1,101.6K
12:18 1,695.73 1,696.08 1,695.73 1,696.04 1,252.1K
12:19 1,695.94 1,696.31 1,695.94 1,696.28 294.8K
12:20 1,696.40 1,696.42 1,696.34 1,696.42 1,543.9K
12:21 1,696.48 1,696.63 1,696.48 1,696.63 1,099.2K
12:22 1,696.54 1,696.54 1,696.09 1,696.23 2,804.4K
12:23 1,696.44 1,696.44 1,695.75 1,695.75 962.8K
12:24 1,695.96 1,696.32 1,695.96 1,696.32 281.8K
12:25 1,696.19 1,696.36 1,696.14 1,696.36 75.0K
12:26 1,696.09 1,696.21 1,696.09 1,696.20 625.3K
12:27 1,696.13 1,696.83 1,696.13 1,696.81 613.9K
12:28 1,696.61 1,696.63 1,696.59 1,696.63 1,665.1K
12:29 1,696.61 1,697.07 1,696.61 1,696.75 579.6K
12:30 1,697.00 1,697.00 1,696.24 1,696.59 2,155.6K
12:31 1,696.38 1,696.44 1,696.25 1,696.25 1,191.3K
12:32 1,696.25 1,696.25 1,695.52 1,695.52 1,873.3K
12:33 1,694.92 1,695.46 1,694.92 1,695.28 3,576.5K
12:34 1,695.14 1,695.14 1,694.93 1,695.00 765.6K
12:35 1,694.72 1,694.72 1,693.92 1,693.92 1,051.5K
12:36 1,693.47 1,693.78 1,693.47 1,693.78 756.1K
12:37 1,693.94 1,693.94 1,693.60 1,693.60 550.4K
12:38 1,693.56 1,693.56 1,693.36 1,693.49 585.2K
12:39 1,693.90 1,693.92 1,693.76 1,693.76 337.8K
12:40 1,693.71 1,694.07 1,693.71 1,694.07 322.3K
12:41 1,694.00 1,694.00 1,693.56 1,693.56 1,076.4K
12:42 1,693.63 1,693.96 1,693.63 1,693.96 440.0K
12:43 1,694.10 1,694.23 1,693.94 1,693.94 67.3K
12:44 1,693.96 1,693.96 1,693.78 1,693.92 290.6K
12:45 1,694.08 1,694.22 1,694.01 1,694.06 302.7K
12:46 1,693.95 1,694.39 1,693.95 1,694.25 114.9K
12:47 1,694.29 1,694.35 1,694.13 1,694.35 173.1K
12:48 1,694.46 1,694.46 1,694.30 1,694.30 173.9K
12:49 1,694.26 1,694.70 1,694.26 1,694.70 2,183.1K
12:50 1,694.82 1,695.11 1,694.82 1,695.05 1,062.8K
12:51 1,694.89 1,695.05 1,694.89 1,695.05 411.9K
12:52 1,695.55 1,695.64 1,695.48 1,695.51 845.4K
12:53 1,695.53 1,695.53 1,695.04 1,695.11 175.6K
12:54 1,695.45 1,695.59 1,695.40 1,695.59 805.9K
12:55 1,695.74 1,696.02 1,695.67 1,695.67 2,319.1K
12:56 1,695.59 1,695.95 1,695.59 1,695.84 1,159.4K
12:57 1,695.96 1,696.17 1,695.92 1,695.92 310.9K
12:58 1,695.89 1,695.89 1,695.66 1,695.66 468.2K
12:59 1,695.70 1,695.76 1,695.55 1,695.59 561.6K
13:00 1,695.46 1,695.46 1,689.41 1,689.41 67,410.9K
13:01 1,687.45 1,687.45 1,686.11 1,686.21 86,685.7K
13:02 1,686.73 1,687.42 1,686.73 1,687.02 30,270.9K
13:03 1,687.01 1,687.01 1,685.16 1,685.16 48,829.9K
13:04 1,685.54 1,685.67 1,685.54 1,685.67 18,163.2K
13:05 1,686.22 1,686.64 1,686.07 1,686.07 15,452.6K
13:06 1,685.95 1,686.80 1,685.95 1,686.80 5,825.8K
13:07 1,686.87 1,687.38 1,686.86 1,687.38 3,887.9K
13:08 1,687.57 1,687.60 1,687.36 1,687.36 10,641.0K
13:09 1,687.22 1,687.22 1,687.04 1,687.10 14,491.1K
13:10 1,687.23 1,687.30 1,687.14 1,687.14 5,870.0K
13:11 1,687.25 1,687.49 1,687.25 1,687.31 4,140.5K
13:12 1,687.82 1,688.27 1,687.82 1,687.96 17,866.6K
13:13 1,687.94 1,688.85 1,687.94 1,688.85 2,945.5K
13:14 1,688.67 1,688.67 1,688.38 1,688.39 10,874.1K
13:15 1,688.36 1,688.36 1,687.84 1,687.87 7,007.8K
13:16 1,687.90 1,687.90 1,687.76 1,687.84 9,995.5K
13:17 1,687.67 1,688.06 1,687.67 1,687.91 5,397.5K
13:18 1,687.91 1,687.91 1,687.51 1,687.51 2,973.6K
13:19 1,687.38 1,687.38 1,687.31 1,687.31 2,633.8K
13:20 1,687.19 1,687.19 1,687.03 1,687.17 2,222.3K
13:21 1,687.27 1,687.27 1,687.02 1,687.02 1,824.7K
13:22 1,686.77 1,686.92 1,686.62 1,686.92 1,703.2K
13:23 1,687.24 1,687.92 1,687.24 1,687.69 6,768.3K
13:24 1,687.36 1,687.93 1,687.36 1,687.93 2,230.3K
13:25 1,688.15 1,688.61 1,688.15 1,688.61 3,612.6K
13:26 1,688.35 1,688.35 1,687.94 1,688.01 6,126.0K
13:27 1,688.01 1,688.13 1,687.98 1,687.98 907.5K
13:28 1,687.72 1,687.93 1,687.70 1,687.70 3,639.9K
13:29 1,687.64 1,687.66 1,687.46 1,687.66 5,092.2K
13:30 1,687.69 1,688.13 1,687.69 1,688.13 4,108.6K
13:31 1,687.80 1,687.90 1,687.80 1,687.90 1,213.1K
13:32 1,687.98 1,687.98 1,687.88 1,687.95 1,977.4K
13:33 1,688.18 1,688.18 1,687.83 1,687.83 3,202.6K
13:34 1,687.89 1,687.99 1,687.80 1,687.99 1,503.9K
13:35 1,687.85 1,688.26 1,687.85 1,688.18 3,749.6K
13:36 1,688.08 1,688.30 1,687.87 1,688.30 947.1K
13:37 1,687.96 1,688.25 1,687.96 1,688.25 925.8K
13:38 1,688.22 1,688.27 1,688.18 1,688.27 4,389.2K
13:39 1,688.05 1,688.19 1,688.02 1,688.02 1,702.0K
13:40 1,688.06 1,688.31 1,688.06 1,688.21 3,911.6K
13:41 1,687.75 1,687.89 1,687.64 1,687.64 1,329.7K
13:42 1,687.63 1,687.63 1,687.38 1,687.48 692.0K
13:43 1,687.19 1,687.29 1,687.19 1,687.26 571.4K
13:44 1,687.21 1,687.30 1,687.18 1,687.18 343.9K
13:45 1,687.20 1,687.23 1,687.07 1,687.07 1,443.6K
13:46 1,687.09 1,687.12 1,687.03 1,687.11 1,481.3K
13:47 1,686.99 1,687.17 1,686.99 1,687.17 1,978.7K
13:48 1,687.17 1,687.86 1,687.17 1,687.86 5,230.4K
13:49 1,687.91 1,687.91 1,687.74 1,687.74 6,885.4K
13:50 1,687.52 1,687.95 1,687.52 1,687.95 3,649.0K
13:51 1,688.03 1,688.06 1,687.66 1,688.06 6,128.2K
13:52 1,688.03 1,688.03 1,687.89 1,687.89 1,374.9K
13:53 1,688.09 1,688.09 1,687.74 1,687.91 5,369.6K
13:54 1,687.88 1,687.88 1,687.81 1,687.82 1,482.7K
13:55 1,687.86 1,688.11 1,687.86 1,688.11 498.6K
13:56 1,688.06 1,688.18 1,688.06 1,688.18 2,076.3K
13:57 1,688.18 1,688.20 1,688.17 1,688.20 746.7K
13:58 1,688.35 1,688.41 1,688.08 1,688.41 2,421.2K
13:59 1,688.51 1,688.51 1,688.21 1,688.45 1,071.7K
14:00 1,688.51 1,688.90 1,688.51 1,688.90 2,276.1K
14:01 1,688.83 1,689.40 1,688.62 1,688.62 4,197.3K
14:02 1,688.65 1,689.12 1,688.65 1,688.94 5,391.8K
14:03 1,689.35 1,689.37 1,689.17 1,689.30 4,636.1K
14:04 1,689.24 1,689.24 1,689.06 1,689.16 1,814.8K
14:05 1,689.03 1,689.05 1,688.89 1,688.89 1,663.2K
14:06 1,688.88 1,688.89 1,688.68 1,688.68 1,439.2K
14:07 1,688.65 1,688.71 1,688.65 1,688.67 1,366.0K
14:08 1,688.49 1,688.78 1,688.45 1,688.78 4,541.2K
14:09 1,688.78 1,689.08 1,688.78 1,689.07 807.3K
14:10 1,688.95 1,688.95 1,688.38 1,688.45 576.1K
14:11 1,688.32 1,688.62 1,688.32 1,688.56 2,616.0K
14:12 1,688.36 1,688.36 1,688.23 1,688.24 2,786.7K
14:13 1,688.32 1,688.32 1,687.87 1,687.87 7,076.1K
14:14 1,687.65 1,687.65 1,687.30 1,687.34 8,717.9K
14:15 1,687.23 1,687.58 1,687.23 1,687.56 4,840.4K
14:16 1,687.59 1,687.64 1,687.59 1,687.64 14,797.7K
14:17 1,687.58 1,687.58 1,687.21 1,687.51 8,797.1K
14:18 1,687.77 1,687.91 1,687.70 1,687.70 4,805.3K
14:19 1,687.56 1,688.18 1,687.56 1,688.18 2,395.1K
14:20 1,688.15 1,688.32 1,688.15 1,688.32 5,987.0K
14:21 1,688.42 1,688.54 1,687.96 1,687.96 2,449.8K
14:22 1,687.89 1,688.30 1,687.89 1,688.27 776.0K
14:23 1,688.07 1,688.13 1,688.04 1,688.09 914.3K
14:24 1,688.26 1,688.26 1,688.04 1,688.04 694.6K
14:25 1,688.04 1,688.04 1,687.87 1,687.88 2,147.9K
14:26 1,688.01 1,688.30 1,688.01 1,688.20 1,313.1K
14:27 1,688.14 1,688.14 1,687.92 1,687.92 495.9K
14:28 1,687.96 1,688.26 1,687.96 1,688.07 497.3K
14:29 1,688.26 1,688.34 1,688.13 1,688.31 1,103.7K
14:30 1,688.36 1,688.36 1,688.11 1,688.11 1,425.2K
14:31 1,688.14 1,688.43 1,688.14 1,688.28 654.2K
14:32 1,688.73 1,688.94 1,688.73 1,688.94 2,080.2K
14:33 1,689.11 1,689.43 1,689.08 1,689.43 1,600.6K
14:34 1,689.54 1,689.59 1,689.35 1,689.54 7,749.1K
14:35 1,689.34 1,689.34 1,689.05 1,689.16 1,759.5K
14:36 1,689.03 1,689.08 1,688.84 1,689.08 551.0K
14:37 1,689.20 1,689.30 1,688.98 1,689.30 1,497.9K
14:38 1,689.62 1,689.91 1,689.49 1,689.91 1,750.8K
14:39 1,689.98 1,690.20 1,689.95 1,690.08 1,074.0K
14:40 1,689.96 1,689.96 1,689.81 1,689.81 1,148.6K
14:41 1,689.86 1,690.03 1,689.79 1,689.79 1,005.3K
14:42 1,689.52 1,689.65 1,689.52 1,689.55 768.0K
14:43 1,689.57 1,689.60 1,689.50 1,689.53 1,477.8K
14:44 1,689.58 1,689.72 1,689.55 1,689.72 367.0K
14:45 1,689.91 1,690.00 1,689.85 1,689.90 421.1K
14:46 1,689.61 1,689.79 1,689.43 1,689.79 1,995.2K
14:47 1,689.61 1,689.61 1,689.42 1,689.44 5,799.2K
14:48 1,689.54 1,689.61 1,689.54 1,689.61 470.2K
14:49 1,689.58 1,689.76 1,689.53 1,689.76 2,125.3K
14:50 1,689.68 1,689.80 1,689.64 1,689.64 1,013.4K
14:51 1,689.48 1,689.51 1,689.43 1,689.43 1,054.3K
14:52 1,689.43 1,689.43 1,689.26 1,689.36 416.6K
14:53 1,689.06 1,689.06 1,688.75 1,688.75 1,181.7K
14:54 1,688.70 1,688.75 1,688.61 1,688.75 453.4K
14:55 1,688.89 1,688.89 1,688.61 1,688.61 359.3K
14:56 1,688.61 1,688.66 1,688.61 1,688.66 500.4K
14:57 1,688.81 1,689.33 1,688.81 1,689.33 2,424.7K
14:58 1,689.38 1,689.39 1,689.38 1,689.39 514.7K
14:59 1,689.36 1,689.36 1,689.33 1,689.33 262.6K
15:00 1,688.95 1,689.49 1,688.95 1,689.49 1,981.4K
15:01 1,689.60 1,689.74 1,689.21 1,689.21 1,318.8K
15:02 1,689.33 1,689.33 1,689.26 1,689.26 552.8K
15:03 1,689.40 1,689.40 1,689.21 1,689.21 797.9K
15:04 1,689.32 1,689.32 1,689.01 1,689.01 5,150.3K
15:05 1,689.14 1,689.40 1,689.14 1,689.40 2,076.4K
15:06 1,689.47 1,689.47 1,688.89 1,688.89 299.6K
15:07 1,688.79 1,688.79 1,688.58 1,688.69 475.0K
15:08 1,689.13 1,689.13 1,688.81 1,688.93 2,853.3K
15:09 1,688.85 1,688.93 1,688.74 1,688.93 498.7K
15:10 1,689.17 1,689.19 1,688.80 1,688.80 2,862.1K
15:11 1,688.66 1,689.03 1,688.66 1,688.86 6,509.0K
15:12 1,689.00 1,689.10 1,688.96 1,689.10 5,767.4K
15:13 1,689.16 1,689.32 1,689.11 1,689.16 2,299.5K
15:14 1,689.19 1,689.19 1,688.62 1,688.96 5,128.4K
15:15 1,688.69 1,688.69 1,688.48 1,688.50 2,020.0K
15:16 1,688.79 1,689.14 1,688.79 1,688.94 2,614.8K
15:17 1,688.68 1,688.86 1,688.68 1,688.80 362.8K
15:18 1,688.87 1,688.87 1,688.67 1,688.79 1,215.4K
15:19 1,689.08 1,689.33 1,689.05 1,689.11 2,799.5K
15:20 1,689.16 1,689.34 1,689.10 1,689.10 2,130.1K
15:21 1,689.26 1,689.83 1,689.26 1,689.83 559.3K
15:22 1,689.63 1,689.69 1,689.63 1,689.69 893.9K
15:23 1,689.73 1,689.76 1,689.70 1,689.76 223.0K
15:24 1,689.80 1,689.80 1,689.30 1,689.41 1,144.2K
15:25 1,689.50 1,689.50 1,689.12 1,689.12 2,373.9K
15:26 1,689.40 1,689.60 1,689.36 1,689.36 347.4K
15:27 1,689.78 1,689.97 1,689.78 1,689.97 5,489.9K
15:28 1,689.70 1,689.91 1,689.70 1,689.90 864.1K
15:29 1,690.00 1,690.02 1,689.60 1,690.02 4,223.6K
15:30 1,690.29 1,690.40 1,690.27 1,690.31 3,951.6K
15:31 1,690.18 1,690.32 1,690.18 1,690.32 378.0K
15:32 1,690.16 1,690.16 1,689.85 1,689.85 6,088.3K
15:33 1,689.73 1,690.49 1,689.73 1,690.49 2,601.6K
15:34 1,690.62 1,690.62 1,690.29 1,690.29 480.5K
15:35 1,690.36 1,690.39 1,690.20 1,690.20 632.8K
15:36 1,690.29 1,690.57 1,690.07 1,690.57 2,123.8K
15:37 1,690.38 1,690.71 1,690.38 1,690.71 1,180.4K
15:38 1,690.46 1,690.72 1,690.46 1,690.72 2,888.6K
15:39 1,690.83 1,690.83 1,690.48 1,690.48 2,295.1K
15:40 1,690.49 1,690.63 1,690.38 1,690.38 1,215.0K
15:41 1,690.34 1,690.47 1,690.06 1,690.47 577.5K
15:42 1,690.67 1,690.70 1,690.48 1,690.48 2,364.2K
15:43 1,690.42 1,690.56 1,690.42 1,690.53 500.8K
15:44 1,690.29 1,690.36 1,690.29 1,690.32 3,088.5K
15:45 1,690.37 1,690.60 1,690.37 1,690.60 676.5K
15:46 1,690.62 1,690.86 1,690.62 1,690.86 3,585.5K
15:47 1,690.81 1,690.81 1,690.43 1,690.43 278.1K
15:48 1,690.38 1,690.38 1,690.23 1,690.32 68.0K
15:49 1,690.55 1,690.55 1,690.27 1,690.36 949.8K
15:50 1,690.45 1,690.45 1,690.16 1,690.16 1,472.7K
15:51 1,690.06 1,690.43 1,690.06 1,690.43 1,295.9K
15:52 1,690.52 1,690.52 1,690.17 1,690.18 3,106.3K
15:53 1,690.57 1,690.57 1,690.25 1,690.25 454.8K
15:54 1,690.50 1,690.90 1,690.37 1,690.90 7,012.8K
15:55 1,691.13 1,691.27 1,691.08 1,691.08 4,221.1K
15:56 1,690.98 1,690.98 1,690.76 1,690.94 1,598.7K
15:57 1,690.79 1,690.82 1,690.79 1,690.81 817.3K
15:58 1,691.04 1,691.29 1,691.04 1,691.29 1,385.6K
15:59 1,691.24 1,691.47 1,691.24 1,691.47 1,736.5K
16:00 1,690.76 1,691.32 1,690.76 1,691.00 4,649.1K
16:01 1,690.59 1,690.82 1,690.59 1,690.82 2,174.8K
16:02 1,690.90 1,690.93 1,690.87 1,690.88 6,431.9K
16:03 1,691.24 1,691.24 1,690.94 1,691.02 2,087.8K
16:04 1,691.02 1,691.02 1,690.73 1,690.73 889.1K
16:05 1,690.71 1,690.82 1,690.46 1,690.82 557.7K
16:06 1,690.68 1,691.00 1,690.68 1,691.00 1,201.7K
16:07 1,690.92 1,690.92 1,690.75 1,690.75 1,286.5K
16:08 1,690.79 1,691.01 1,690.74 1,690.74 2,370.6K
16:09 1,691.00 1,691.00 1,690.52 1,690.57 1,070.6K
16:10 1,690.41 1,690.41 1,690.15 1,690.15 499.4K
16:11 1,690.43 1,690.47 1,690.30 1,690.47 226.1K
16:12 1,690.50 1,690.50 1,690.44 1,690.44 676.5K
16:13 1,690.70 1,690.70 1,689.72 1,689.76 1,366.1K
16:14 1,689.76 1,689.89 1,689.62 1,689.89 284.7K
16:15 1,690.13 1,690.13 1,689.69 1,689.69 419.1K
16:16 1,689.78 1,689.97 1,689.78 1,689.97 407.0K
16:17 1,690.05 1,690.30 1,690.05 1,690.30 496.6K
16:18 1,690.41 1,690.41 1,690.28 1,690.34 831.5K
16:19 1,690.20 1,690.41 1,690.20 1,690.36 1,093.6K
16:20 1,690.08 1,690.40 1,690.08 1,690.40 1,024.5K
16:21 1,690.46 1,690.46 1,690.22 1,690.22 425.1K
16:22 1,690.09 1,690.15 1,688.79 1,689.23 3,377.6K
16:23 1,688.79 1,688.80 1,688.79 1,688.80 370.9K
16:24 1,688.82 1,688.82 1,688.39 1,688.39 6,654.2K
16:25 1,688.40 1,688.56 1,688.38 1,688.56 2,024.3K
16:26 1,688.55 1,688.80 1,688.55 1,688.80 142.9K
16:27 1,688.84 1,689.26 1,688.74 1,689.26 1,365.1K
16:28 1,688.96 1,689.10 1,688.92 1,689.10 92.9K
16:29 1,689.15 1,689.35 1,689.08 1,689.35 488.9K
16:30 1,689.42 1,690.19 1,689.42 1,690.19 4,621.1K
16:31 1,690.06 1,690.06 1,689.28 1,689.28 3,255.3K
16:32 1,689.29 1,689.72 1,689.29 1,689.65 1,804.1K
16:33 1,689.47 1,689.47 1,689.12 1,689.12 546.6K
16:34 1,689.29 1,689.39 1,688.95 1,689.39 736.6K
16:35 1,689.54 1,689.54 1,689.29 1,689.35 331.2K
16:36 1,689.34 1,689.69 1,689.34 1,689.64 444.3K
16:37 1,689.55 1,689.55 1,689.18 1,689.18 1,792.0K
16:38 1,688.99 1,689.10 1,688.60 1,688.60 1,946.7K
16:39 1,688.88 1,688.88 1,688.69 1,688.82 2,120.1K
16:40 1,688.17 1,688.32 1,688.12 1,688.24 3,392.2K
16:41 1,688.11 1,688.28 1,688.04 1,688.28 319.9K
16:42 1,687.95 1,688.52 1,687.95 1,688.52 1,297.4K
16:43 1,688.45 1,688.52 1,688.39 1,688.52 1,138.4K
16:44 1,688.68 1,688.68 1,688.26 1,688.47 998.0K
16:45 1,688.48 1,688.73 1,688.48 1,688.53 366.6K
16:46 1,688.54 1,688.63 1,688.48 1,688.48 209.2K
16:47 1,688.55 1,688.85 1,688.55 1,688.85 404.9K
16:48 1,688.64 1,688.90 1,688.64 1,688.85 297.0K
16:49 1,688.65 1,688.97 1,688.65 1,688.97 648.3K
16:50 1,689.05 1,689.19 1,689.05 1,689.11 1,305.1K
16:51 1,689.09 1,689.28 1,689.09 1,689.28 449.5K
16:52 1,689.35 1,689.35 1,688.88 1,689.07 1,486.3K
16:53 1,688.94 1,689.51 1,688.86 1,689.51 2,448.5K
16:54 1,689.40 1,689.40 1,689.27 1,689.35 963.3K
16:55 1,689.36 1,689.52 1,689.22 1,689.22 2,854.7K
16:56 1,689.16 1,689.16 1,688.67 1,688.84 1,612.7K
16:57 1,688.50 1,689.30 1,688.47 1,689.30 2,606.7K
16:58 1,689.20 1,689.44 1,689.20 1,689.27 2,667.2K
16:59 1,689.23 1,689.44 1,689.23 1,689.44 906.4K
17:00 1,689.17 1,689.28 1,689.11 1,689.11 2,231.0K
17:01 1,689.29 1,689.66 1,689.29 1,689.66 4,099.1K
17:02 1,689.63 1,689.63 1,688.89 1,688.89 4,192.9K
17:03 1,688.79 1,688.91 1,688.68 1,688.91 2,316.1K
17:04 1,689.04 1,689.07 1,688.81 1,688.81 2,109.0K
17:05 1,688.86 1,688.90 1,688.65 1,688.90 3,488.6K
17:06 1,689.10 1,689.10 1,688.93 1,689.08 1,099.3K
17:07 1,689.42 1,689.49 1,689.42 1,689.49 789.2K
17:08 1,689.45 1,689.78 1,689.45 1,689.72 525.7K
17:09 1,689.73 1,689.96 1,689.60 1,689.60 1,246.9K
17:10 1,689.87 1,690.35 1,689.87 1,690.35 742.4K
17:11 1,690.26 1,690.82 1,690.26 1,690.82 1,962.9K
17:12 1,690.32 1,690.32 1,690.11 1,690.11 2,250.9K
17:13 1,690.21 1,690.60 1,690.21 1,690.60 944.9K
17:14 1,690.46 1,690.46 1,689.87 1,689.87 2,361.4K
17:15 1,689.76 1,690.21 1,689.76 1,690.17 1,092.3K
17:16 1,690.64 1,690.79 1,690.64 1,690.65 678.3K
17:17 1,690.48 1,690.49 1,690.46 1,690.49 855.6K
17:18 1,690.33 1,690.33 1,690.19 1,690.19 632.0K
17:19 1,690.29 1,690.29 1,690.12 1,690.12 1,467.0K
17:20 1,690.07 1,690.07 1,689.76 1,689.76 3,337.5K
17:21 1,690.00 1,690.00 1,689.73 1,689.73 1,614.1K
17:22 1,689.85 1,690.22 1,689.85 1,690.22 1,126.7K
17:23 1,690.22 1,690.62 1,690.22 1,690.55 600.6K
17:24 1,690.08 1,690.41 1,689.82 1,690.41 158.4K
17:25 1,689.90 1,690.23 1,689.90 1,690.23 2,021.2K
17:26 1,690.39 1,690.39 1,690.11 1,690.26 1,337.3K
17:27 1,690.33 1,690.69 1,690.16 1,690.69 938.2K
17:28 1,690.25 1,690.25 1,689.98 1,689.98 1,063.7K
17:29 1,689.94 1,689.95 1,689.40 1,689.40 2,491.7K
17:30 1,689.40 1,689.77 1,689.40 1,689.77 372.4K
17:31 1,689.77 1,689.77 1,689.67 1,689.71 141.7K
17:32 1,689.88 1,689.88 1,689.55 1,689.55 1,348.5K
17:33 1,689.70 1,689.72 1,689.62 1,689.72 428.7K
17:34 1,689.58 1,689.65 1,689.20 1,689.20 1,058.4K
17:35 1,689.15 1,689.45 1,689.15 1,689.22 491.0K
17:36 1,689.14 1,689.34 1,689.07 1,689.34 266.7K
17:37 1,689.28 1,689.48 1,689.28 1,689.48 347.7K
17:38 1,689.42 1,689.42 1,689.13 1,689.13 1,637.5K
17:39 1,689.38 1,690.08 1,689.38 1,690.08 2,133.4K
17:40 1,690.25 1,690.25 1,689.39 1,689.39 958.7K
17:41 1,689.43 1,689.59 1,689.25 1,689.25 333.2K
17:42 1,689.59 1,689.84 1,689.59 1,689.66 148.3K
17:43 1,689.66 1,689.66 1,689.55 1,689.56 87.0K
17:44 1,689.67 1,689.70 1,689.64 1,689.64 285.0K
17:45 1,689.28 1,690.49 1,689.28 1,690.49 1,776.3K
17:46 1,690.33 1,690.33 1,689.81 1,689.93 1,346.0K
17:47 1,689.99 1,690.17 1,689.99 1,690.15 308.0K
17:48 1,690.06 1,690.06 1,690.00 1,690.00 649.5K
17:49 1,689.92 1,690.14 1,689.86 1,689.86 1,050.2K
17:50 1,689.93 1,689.93 1,689.63 1,689.63 1,405.8K
17:51 1,690.01 1,690.01 1,689.45 1,689.45 2,326.8K
17:52 1,689.24 1,689.32 1,689.10 1,689.32 1,972.7K
17:53 1,689.40 1,689.40 1,688.99 1,688.99 389.8K
17:54 1,688.71 1,689.08 1,688.71 1,688.90 3,143.5K
17:55 1,689.07 1,689.13 1,688.52 1,688.52 843.7K
17:56 1,688.70 1,688.99 1,688.70 1,688.99 107.4K
17:57 1,688.93 1,689.24 1,688.93 1,689.24 279.7K
17:58 1,689.33 1,689.48 1,689.21 1,689.48 641.8K
17:59 1,689.36 1,689.36 1,687.95 1,687.95 4,918.4K
18:00 1,688.12 1,688.19 1,688.12 1,688.12 1,814.2K
18:01 1,688.00 1,688.00 1,687.85 1,687.86 2,660.6K
18:02 1,687.72 1,688.00 1,687.72 1,687.93 1,495.1K
18:03 1,687.90 1,688.37 1,687.86 1,688.37 848.8K
18:04 1,688.28 1,688.28 1,688.26 1,688.27 1,563.2K
18:05 1,688.23 1,688.33 1,688.23 1,688.33 2,837.5K
18:06 1,688.25 1,688.25 1,688.00 1,688.12 873.2K
18:07 1,688.20 1,688.32 1,688.17 1,688.32 1,032.0K
18:08 1,688.51 1,688.51 1,688.34 1,688.44 757.8K
18:09 1,688.32 1,688.35 1,688.24 1,688.32 206.7K
18:10 1,688.18 1,688.71 1,688.18 1,688.71 1,790.2K
18:11 1,688.73 1,688.77 1,688.43 1,688.43 1,863.9K
18:12 1,688.22 1,688.67 1,688.22 1,688.67 998.1K
18:13 1,689.15 1,689.33 1,689.04 1,689.33 248.4K
18:14 1,689.17 1,689.34 1,689.04 1,689.34 57.1K
18:15 1,689.40 1,689.47 1,689.40 1,689.41 549.6K
18:16 1,689.30 1,689.30 1,688.93 1,688.96 144.1K
18:17 1,689.03 1,689.03 1,688.72 1,688.72 565.5K
18:18 1,688.72 1,688.93 1,688.69 1,688.93 122.2K
18:19 1,688.93 1,688.93 1,688.72 1,688.76 433.4K
18:20 1,689.00 1,689.03 1,688.84 1,689.03 853.2K
18:21 1,689.09 1,689.09 1,688.16 1,688.16 1,418.3K
18:22 1,688.22 1,688.49 1,688.21 1,688.49 1,104.5K
18:23 1,688.39 1,688.46 1,688.30 1,688.30 4,500.5K
18:24 1,688.50 1,688.50 1,688.38 1,688.38 645.8K
18:25 1,688.45 1,688.62 1,688.42 1,688.62 4,889.3K
18:26 1,688.59 1,688.73 1,688.21 1,688.73 3,691.0K
18:27 1,688.91 1,689.04 1,688.81 1,689.04 969.9K
18:28 1,688.88 1,688.88 1,688.43 1,688.43 554.3K
18:29 1,688.39 1,688.62 1,688.37 1,688.62 93.6K
18:30 1,689.21 1,689.21 1,688.55 1,689.16 9,282.3K
18:31 1,689.03 1,689.90 1,689.03 1,689.68 485.2K
18:32 1,689.43 1,689.43 1,689.08 1,689.14 793.0K
18:33 1,689.11 1,689.11 1,688.68 1,688.80 861.6K
18:34 1,688.96 1,689.13 1,688.96 1,689.07 274.2K
18:35 1,689.11 1,689.11 1,688.96 1,688.96 2,791.2K
18:36 1,688.89 1,688.89 1,688.12 1,688.12 2,669.7K
18:37 1,688.05 1,688.11 1,687.55 1,688.11 1,180.0K
18:38 1,688.38 1,688.52 1,688.21 1,688.33 508.9K
18:39 1,688.49 1,688.65 1,688.32 1,688.32 479.6K
18:40 1,687.86 1,687.86 1,687.86 1,687.86 87.0K
18:51 1,688.48 1,688.48 1,688.48 1,688.48 557.4K
23:49 1,688.48 1,688.48 1,688.48 1,688.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles