MOEX Electric Utilities (MOEXEU)

MOEXEU
🏛️ Federación Rusa →
1,588.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 1,686.40 1,687.98 1,686.40 1,687.98 75.3K
09:51 1,689.73 1,690.07 1,689.63 1,689.63 193.8K
09:52 1,689.90 1,690.11 1,689.46 1,689.46 297.2K
09:53 1,689.66 1,689.93 1,689.66 1,689.91 281.3K
09:54 1,689.84 1,689.84 1,689.21 1,689.21 407.3K
09:55 1,689.04 1,689.41 1,688.95 1,689.41 611.3K
09:56 1,689.12 1,689.12 1,689.04 1,689.08 525.9K
09:57 1,689.17 1,689.99 1,689.17 1,689.99 652.2K
09:58 1,689.82 1,689.82 1,689.66 1,689.68 194.4K
09:59 1,689.85 1,689.89 1,689.63 1,689.63 507.8K
10:00 1,689.59 1,689.59 1,688.92 1,688.92 609.7K
10:01 1,688.79 1,689.14 1,688.79 1,689.14 1,210.2K
10:02 1,689.12 1,689.12 1,688.90 1,688.90 510.0K
10:03 1,688.77 1,688.77 1,688.07 1,688.07 1,346.2K
10:04 1,687.97 1,688.01 1,687.36 1,687.36 2,916.0K
10:05 1,687.02 1,687.02 1,686.91 1,687.00 3,526.5K
10:06 1,687.28 1,687.62 1,687.28 1,687.58 894.2K
10:07 1,687.97 1,687.97 1,687.72 1,687.72 417.9K
10:08 1,687.75 1,687.97 1,687.74 1,687.97 1,069.8K
10:09 1,687.69 1,688.08 1,687.69 1,688.08 1,270.6K
10:10 1,688.11 1,688.15 1,687.98 1,687.98 142.2K
10:11 1,688.11 1,688.11 1,687.89 1,687.89 110.4K
10:12 1,688.52 1,688.52 1,688.37 1,688.37 801.8K
10:13 1,688.52 1,689.11 1,688.52 1,689.11 1,582.6K
10:14 1,689.21 1,689.37 1,689.09 1,689.37 828.3K
10:15 1,689.41 1,689.66 1,689.41 1,689.60 622.9K
10:16 1,689.68 1,690.02 1,689.68 1,689.88 1,469.7K
10:17 1,689.86 1,690.10 1,689.86 1,690.04 1,670.2K
10:18 1,690.05 1,690.05 1,689.84 1,689.87 3,492.3K
10:19 1,689.95 1,690.76 1,689.95 1,690.76 5,050.5K
10:20 1,690.58 1,690.64 1,690.53 1,690.53 953.7K
10:21 1,690.60 1,691.63 1,690.60 1,691.63 1,910.7K
10:22 1,691.88 1,692.35 1,691.88 1,692.26 1,929.5K
10:23 1,692.63 1,692.63 1,692.19 1,692.42 3,720.6K
10:24 1,692.47 1,692.62 1,692.01 1,692.01 2,552.3K
10:25 1,691.90 1,692.73 1,691.74 1,692.32 2,339.3K
10:26 1,692.18 1,692.34 1,692.18 1,692.34 383.1K
10:27 1,692.39 1,692.62 1,692.39 1,692.41 2,261.8K
10:28 1,692.12 1,692.52 1,692.12 1,692.52 1,296.7K
10:29 1,692.48 1,692.48 1,692.11 1,692.11 645.5K
10:30 1,691.77 1,692.42 1,691.77 1,692.42 706.2K
10:31 1,692.29 1,692.30 1,692.14 1,692.30 190.6K
10:32 1,692.22 1,692.33 1,692.14 1,692.14 1,086.1K
10:33 1,692.28 1,692.28 1,691.93 1,691.93 1,314.0K
10:34 1,692.16 1,692.16 1,691.87 1,691.87 786.6K
10:35 1,691.87 1,692.40 1,691.87 1,692.29 2,349.6K
10:36 1,692.05 1,692.37 1,692.05 1,692.21 3,867.9K
10:37 1,692.29 1,692.29 1,690.73 1,690.73 2,302.4K
10:38 1,690.91 1,691.41 1,690.89 1,691.41 410.6K
10:39 1,691.49 1,691.55 1,691.41 1,691.55 324.1K
10:40 1,691.56 1,691.67 1,691.48 1,691.48 512.5K
10:41 1,691.22 1,691.62 1,691.22 1,691.62 1,231.1K
10:42 1,691.52 1,691.81 1,691.52 1,691.81 1,353.7K
10:43 1,691.81 1,691.81 1,691.39 1,691.48 730.0K
10:44 1,691.61 1,691.85 1,691.42 1,691.85 2,338.5K
10:45 1,691.85 1,691.99 1,691.70 1,691.99 2,243.2K
10:46 1,691.88 1,692.15 1,691.80 1,692.04 2,227.1K
10:47 1,692.02 1,692.02 1,691.79 1,691.79 599.1K
10:48 1,691.69 1,691.79 1,691.54 1,691.54 999.2K
10:49 1,691.56 1,691.56 1,691.33 1,691.45 974.3K
10:50 1,691.51 1,691.76 1,691.51 1,691.68 1,507.7K
10:51 1,691.71 1,691.71 1,691.16 1,691.16 1,090.5K
10:52 1,691.39 1,691.56 1,691.39 1,691.41 1,205.7K
10:53 1,691.17 1,691.40 1,691.09 1,691.09 2,548.4K
10:54 1,691.03 1,691.07 1,690.77 1,690.98 1,641.6K
10:55 1,690.68 1,690.68 1,690.47 1,690.55 1,129.2K
10:56 1,690.66 1,690.66 1,690.33 1,690.40 2,381.7K
10:57 1,690.54 1,690.66 1,690.43 1,690.43 1,167.9K
10:58 1,690.25 1,690.25 1,690.10 1,690.16 1,831.5K
10:59 1,690.63 1,690.82 1,690.55 1,690.82 4,177.1K
11:00 1,690.76 1,691.31 1,690.76 1,691.31 3,509.6K
11:01 1,691.28 1,692.00 1,691.28 1,692.00 4,688.6K
11:02 1,692.13 1,692.23 1,692.13 1,692.14 4,552.8K
11:03 1,692.39 1,692.39 1,692.32 1,692.32 2,912.0K
11:04 1,692.36 1,692.36 1,691.93 1,691.93 1,059.0K
11:05 1,691.73 1,691.73 1,691.41 1,691.41 1,821.3K
11:06 1,691.86 1,692.00 1,691.86 1,692.00 4,175.9K
11:07 1,691.79 1,692.18 1,690.78 1,690.78 4,421.4K
11:08 1,690.62 1,690.86 1,690.30 1,690.86 3,742.4K
11:09 1,690.18 1,690.18 1,689.93 1,690.10 1,704.3K
11:10 1,690.09 1,690.09 1,689.50 1,689.59 4,479.3K
11:11 1,689.65 1,689.72 1,689.50 1,689.50 248.2K
11:12 1,689.63 1,689.85 1,689.63 1,689.70 345.5K
11:13 1,689.87 1,689.87 1,689.58 1,689.58 5,209.6K
11:14 1,689.63 1,689.80 1,689.51 1,689.80 613.6K
11:15 1,689.74 1,689.98 1,689.74 1,689.89 1,328.8K
11:16 1,689.81 1,689.85 1,689.51 1,689.85 877.0K
11:17 1,689.73 1,689.73 1,689.08 1,689.08 3,130.8K
11:18 1,689.14 1,689.14 1,688.96 1,688.98 446.4K
11:19 1,689.03 1,689.36 1,689.03 1,689.36 906.9K
11:20 1,689.32 1,689.75 1,689.32 1,689.75 258.8K
11:21 1,689.57 1,689.57 1,689.29 1,689.29 766.0K
11:22 1,689.22 1,690.37 1,689.19 1,690.37 3,593.6K
11:23 1,690.41 1,690.41 1,689.99 1,690.02 1,130.0K
11:24 1,690.37 1,690.40 1,690.34 1,690.34 2,049.7K
11:25 1,690.64 1,690.64 1,690.04 1,690.04 1,165.8K
11:26 1,690.00 1,690.00 1,689.92 1,689.92 708.0K
11:27 1,690.19 1,691.14 1,690.19 1,690.86 3,508.4K
11:28 1,690.89 1,691.38 1,690.89 1,691.38 1,618.5K
11:29 1,691.07 1,691.27 1,691.07 1,691.27 1,716.4K
11:30 1,691.49 1,691.63 1,691.34 1,691.34 710.7K
11:31 1,691.34 1,691.42 1,691.04 1,691.04 463.6K
11:32 1,690.83 1,690.83 1,690.47 1,690.47 1,968.3K
11:33 1,690.52 1,690.84 1,690.47 1,690.84 1,353.2K
11:34 1,690.88 1,690.88 1,690.71 1,690.71 1,130.9K
11:35 1,690.81 1,691.08 1,690.55 1,690.55 1,479.3K
11:36 1,690.28 1,690.91 1,690.28 1,690.29 3,965.8K
11:37 1,690.27 1,690.48 1,690.02 1,690.19 922.8K
11:38 1,689.72 1,690.09 1,689.72 1,690.09 2,851.7K
11:39 1,689.70 1,689.88 1,689.60 1,689.69 636.1K
11:40 1,690.02 1,690.29 1,690.02 1,690.18 2,028.9K
11:41 1,690.18 1,690.29 1,689.95 1,689.95 173.0K
11:42 1,690.04 1,690.05 1,689.72 1,689.72 1,818.4K
11:43 1,689.63 1,689.63 1,689.30 1,689.30 808.8K
11:44 1,689.12 1,689.21 1,688.86 1,689.17 7,129.5K
11:45 1,689.43 1,689.70 1,689.43 1,689.47 1,312.2K
11:46 1,689.65 1,689.65 1,689.28 1,689.29 2,408.8K
11:47 1,689.46 1,689.74 1,689.46 1,689.69 934.3K
11:48 1,689.67 1,689.69 1,689.46 1,689.69 573.2K
11:49 1,689.69 1,689.69 1,689.17 1,689.17 214.1K
11:50 1,689.18 1,689.18 1,689.09 1,689.09 503.6K
11:51 1,688.92 1,690.07 1,688.82 1,690.07 31,999.4K
11:52 1,689.77 1,689.86 1,689.72 1,689.77 10,718.2K
11:53 1,689.75 1,689.96 1,689.38 1,689.96 5,812.8K
11:54 1,689.93 1,690.36 1,689.93 1,690.25 9,893.9K
11:55 1,690.26 1,690.48 1,690.23 1,690.23 3,068.8K
11:56 1,690.24 1,690.96 1,690.24 1,690.71 6,863.0K
11:57 1,690.95 1,690.95 1,690.54 1,690.54 2,659.2K
11:58 1,690.49 1,690.61 1,690.25 1,690.46 1,317.9K
11:59 1,690.76 1,690.76 1,690.45 1,690.53 2,199.9K
12:00 1,690.22 1,690.83 1,690.22 1,690.83 3,118.3K
12:01 1,690.73 1,690.84 1,690.68 1,690.84 1,499.2K
12:02 1,690.75 1,690.96 1,690.75 1,690.92 4,232.3K
12:03 1,690.59 1,690.62 1,690.21 1,690.62 1,231.5K
12:04 1,690.58 1,690.70 1,690.58 1,690.70 800.8K
12:05 1,690.91 1,691.40 1,690.55 1,691.40 2,935.8K
12:06 1,691.46 1,691.46 1,690.99 1,691.09 1,602.9K
12:07 1,691.30 1,691.62 1,691.30 1,691.55 3,582.8K
12:08 1,691.49 1,691.49 1,691.15 1,691.23 2,307.1K
12:09 1,691.45 1,691.61 1,691.34 1,691.61 1,271.0K
12:10 1,691.61 1,691.61 1,691.37 1,691.43 1,640.2K
12:11 1,691.37 1,691.74 1,691.37 1,691.63 1,055.8K
12:12 1,691.78 1,691.90 1,691.77 1,691.90 848.9K
12:13 1,691.67 1,691.67 1,691.27 1,691.27 724.8K
12:14 1,691.40 1,691.78 1,691.40 1,691.62 3,455.3K
12:15 1,691.45 1,691.79 1,691.45 1,691.79 3,340.8K
12:16 1,691.93 1,692.37 1,691.93 1,692.20 3,664.0K
12:17 1,691.85 1,691.85 1,691.52 1,691.52 1,825.3K
12:18 1,691.22 1,691.27 1,691.18 1,691.27 664.9K
12:19 1,691.32 1,691.32 1,691.01 1,691.01 1,451.7K
12:20 1,691.27 1,691.27 1,691.13 1,691.27 319.5K
12:21 1,691.16 1,691.20 1,691.09 1,691.09 574.1K
12:22 1,691.03 1,691.25 1,691.03 1,691.25 186.0K
12:23 1,691.15 1,691.17 1,690.98 1,691.17 1,732.4K
12:24 1,691.18 1,691.18 1,690.92 1,690.92 1,855.3K
12:25 1,690.96 1,691.26 1,690.89 1,691.26 741.5K
12:26 1,691.36 1,691.42 1,691.36 1,691.39 912.7K
12:27 1,691.27 1,691.55 1,691.27 1,691.36 3,634.9K
12:28 1,691.48 1,691.73 1,691.48 1,691.73 469.6K
12:29 1,691.75 1,691.93 1,691.75 1,691.93 811.3K
12:30 1,692.06 1,692.06 1,691.54 1,691.54 1,309.0K
12:31 1,691.26 1,691.37 1,690.86 1,690.86 810.5K
12:32 1,690.72 1,690.79 1,690.64 1,690.73 2,283.3K
12:33 1,690.60 1,690.69 1,690.40 1,690.69 1,771.4K
12:34 1,690.57 1,690.57 1,690.21 1,690.50 3,778.2K
12:35 1,690.41 1,690.75 1,690.41 1,690.60 18,315.8K
12:36 1,690.79 1,691.08 1,690.79 1,690.84 933.8K
12:37 1,691.32 1,691.32 1,691.24 1,691.24 2,683.3K
12:38 1,691.17 1,691.27 1,691.17 1,691.22 649.0K
12:39 1,691.06 1,691.06 1,690.35 1,690.35 1,079.3K
12:40 1,690.62 1,690.86 1,690.52 1,690.86 773.0K
12:41 1,691.04 1,691.04 1,690.59 1,690.59 4,030.8K
12:42 1,690.45 1,690.56 1,690.45 1,690.56 1,992.8K
12:43 1,690.46 1,690.55 1,690.36 1,690.49 1,912.5K
12:44 1,690.61 1,690.61 1,690.41 1,690.41 433.8K
12:45 1,690.44 1,690.64 1,690.44 1,690.64 864.6K
12:46 1,690.66 1,690.66 1,690.60 1,690.60 202.3K
12:47 1,690.66 1,690.66 1,690.17 1,690.17 1,931.0K
12:48 1,690.62 1,690.64 1,690.44 1,690.55 2,051.7K
12:49 1,690.53 1,690.53 1,690.16 1,690.45 1,353.5K
12:50 1,690.53 1,690.57 1,690.43 1,690.43 2,302.0K
12:51 1,690.30 1,690.54 1,690.30 1,690.42 148.8K
12:52 1,690.61 1,690.61 1,690.42 1,690.42 1,862.6K
12:53 1,690.32 1,690.77 1,690.32 1,690.77 430.3K
12:54 1,690.91 1,690.91 1,690.51 1,690.51 497.5K
12:55 1,690.46 1,690.46 1,689.72 1,690.03 1,450.5K
12:56 1,689.79 1,690.13 1,689.79 1,690.13 403.2K
12:57 1,690.18 1,690.28 1,690.18 1,690.28 1,018.2K
12:58 1,690.30 1,690.37 1,690.23 1,690.23 481.3K
12:59 1,690.24 1,690.24 1,689.90 1,689.99 653.1K
13:00 1,689.80 1,690.00 1,689.80 1,689.95 1,947.3K
13:01 1,689.64 1,689.64 1,689.28 1,689.28 1,139.7K
13:02 1,689.28 1,689.67 1,688.72 1,688.72 1,209.0K
13:03 1,688.91 1,689.42 1,688.91 1,689.34 552.7K
13:04 1,689.64 1,689.64 1,689.36 1,689.41 4,701.1K
13:05 1,689.49 1,689.49 1,689.29 1,689.29 2,762.8K
13:06 1,689.19 1,689.21 1,689.15 1,689.15 745.1K
13:07 1,689.13 1,689.29 1,688.82 1,688.82 3,363.0K
13:08 1,688.97 1,688.97 1,688.50 1,688.57 1,553.2K
13:09 1,688.66 1,688.66 1,688.43 1,688.43 2,357.4K
13:10 1,688.46 1,688.46 1,688.17 1,688.17 1,403.6K
13:11 1,688.27 1,688.27 1,688.07 1,688.18 3,216.5K
13:12 1,688.31 1,688.35 1,688.25 1,688.27 1,417.9K
13:13 1,688.30 1,688.39 1,688.30 1,688.39 889.8K
13:14 1,688.41 1,688.41 1,688.16 1,688.27 543.3K
13:15 1,688.36 1,688.95 1,688.36 1,688.95 600.8K
13:16 1,688.85 1,689.56 1,688.85 1,689.56 1,161.5K
13:17 1,689.54 1,689.81 1,689.54 1,689.70 572.3K
13:18 1,689.70 1,689.70 1,689.33 1,689.34 550.2K
13:19 1,689.34 1,689.44 1,689.03 1,689.03 358.8K
13:20 1,689.11 1,689.20 1,688.99 1,688.99 1,628.4K
13:21 1,689.14 1,689.23 1,688.56 1,688.56 925.4K
13:22 1,688.66 1,688.74 1,688.66 1,688.67 313.2K
13:23 1,688.65 1,688.93 1,688.65 1,688.93 1,020.5K
13:24 1,688.83 1,688.88 1,688.70 1,688.87 105.1K
13:25 1,688.91 1,688.99 1,688.82 1,688.99 54.7K
13:26 1,689.02 1,689.38 1,689.01 1,689.38 113.3K
13:27 1,688.67 1,688.69 1,688.62 1,688.66 710.0K
13:28 1,688.49 1,688.68 1,688.42 1,688.68 2,024.4K
13:29 1,688.68 1,688.82 1,688.65 1,688.65 2,456.3K
13:30 1,688.73 1,688.88 1,688.73 1,688.84 2,142.3K
13:31 1,689.03 1,689.22 1,689.03 1,689.05 975.4K
13:32 1,689.15 1,689.39 1,689.15 1,689.39 265.6K
13:33 1,689.16 1,689.16 1,688.58 1,688.58 776.4K
13:34 1,687.80 1,688.25 1,687.80 1,688.13 2,680.9K
13:35 1,688.08 1,688.41 1,688.01 1,688.37 1,486.8K
13:36 1,688.27 1,688.27 1,687.89 1,688.04 1,518.0K
13:37 1,688.16 1,688.16 1,687.64 1,688.16 3,183.9K
13:38 1,687.41 1,688.04 1,687.41 1,688.02 970.3K
13:39 1,688.02 1,688.17 1,687.99 1,688.05 705.0K
13:40 1,688.08 1,688.58 1,688.08 1,688.58 607.1K
13:41 1,688.53 1,689.68 1,688.53 1,689.68 5,541.6K
13:42 1,689.70 1,689.70 1,689.33 1,689.33 48.0K
13:43 1,689.58 1,689.96 1,689.58 1,689.96 961.3K
13:44 1,689.80 1,689.96 1,689.80 1,689.96 631.0K
13:45 1,689.84 1,689.97 1,689.75 1,689.75 210.9K
13:46 1,689.75 1,689.75 1,689.66 1,689.66 789.5K
13:47 1,689.46 1,689.58 1,688.92 1,688.92 1,204.2K
13:48 1,689.08 1,689.08 1,688.65 1,688.66 2,949.7K
13:49 1,688.86 1,688.86 1,688.32 1,688.32 11,970.1K
13:50 1,688.09 1,688.27 1,688.09 1,688.27 1,295.7K
13:51 1,688.44 1,688.50 1,688.43 1,688.43 334.2K
13:52 1,688.29 1,688.48 1,688.29 1,688.48 607.6K
13:53 1,688.39 1,688.55 1,687.92 1,687.92 1,983.2K
13:54 1,688.16 1,688.26 1,687.60 1,688.04 1,164.9K
13:55 1,687.94 1,688.25 1,687.94 1,688.25 341.6K
13:56 1,688.33 1,688.33 1,688.16 1,688.29 290.6K
13:57 1,688.29 1,688.64 1,688.29 1,688.64 124.6K
13:58 1,688.67 1,688.67 1,688.54 1,688.61 307.6K
13:59 1,688.54 1,688.64 1,688.50 1,688.50 1,005.3K
14:00 1,688.60 1,688.85 1,688.60 1,688.83 338.8K
14:01 1,688.83 1,688.83 1,688.53 1,688.56 212.7K
14:02 1,688.21 1,688.48 1,688.21 1,688.30 849.2K
14:03 1,688.39 1,688.50 1,688.39 1,688.41 327.4K
14:04 1,688.42 1,688.45 1,688.15 1,688.38 844.1K
14:05 1,688.36 1,688.72 1,688.10 1,688.10 184.8K
14:06 1,688.51 1,688.80 1,688.22 1,688.37 634.2K
14:07 1,688.28 1,688.28 1,688.07 1,688.11 381.6K
14:08 1,688.20 1,688.27 1,688.00 1,688.01 310.6K
14:09 1,688.59 1,688.89 1,688.59 1,688.89 384.5K
14:10 1,688.96 1,689.39 1,688.96 1,689.39 2,149.6K
14:11 1,689.46 1,689.46 1,689.34 1,689.37 981.0K
14:12 1,689.23 1,689.23 1,689.12 1,689.22 483.1K
14:13 1,689.46 1,689.64 1,689.46 1,689.57 2,050.1K
14:14 1,689.83 1,689.87 1,689.73 1,689.87 2,273.0K
14:15 1,689.67 1,689.98 1,689.67 1,689.87 1,115.1K
14:16 1,689.84 1,689.84 1,689.55 1,689.55 862.4K
14:17 1,689.93 1,689.93 1,689.82 1,689.82 822.5K
14:18 1,689.68 1,689.84 1,689.68 1,689.84 1,049.2K
14:19 1,690.00 1,690.00 1,689.86 1,689.86 1,193.9K
14:20 1,689.86 1,689.94 1,689.82 1,689.82 1,124.7K
14:21 1,689.75 1,690.13 1,689.75 1,690.13 1,114.7K
14:22 1,690.02 1,690.11 1,689.80 1,689.80 276.1K
14:23 1,689.96 1,689.96 1,689.81 1,689.81 1,383.1K
14:24 1,689.81 1,689.90 1,689.67 1,689.90 1,320.6K
14:25 1,689.84 1,689.84 1,689.34 1,689.55 441.9K
14:26 1,689.45 1,689.67 1,689.45 1,689.67 84.7K
14:27 1,689.54 1,689.54 1,689.49 1,689.52 136.9K
14:28 1,689.41 1,689.41 1,688.98 1,688.98 643.3K
14:29 1,688.97 1,688.97 1,688.80 1,688.85 750.6K
14:30 1,689.01 1,689.18 1,688.86 1,689.18 2,159.4K
14:31 1,689.10 1,689.10 1,688.70 1,688.70 636.5K
14:32 1,688.86 1,688.90 1,688.86 1,688.87 2,501.2K
14:33 1,689.02 1,689.06 1,689.00 1,689.00 301.0K
14:34 1,688.97 1,688.97 1,688.28 1,688.34 1,726.2K
14:35 1,688.88 1,688.88 1,687.93 1,687.93 1,493.2K
14:36 1,688.14 1,688.18 1,687.89 1,687.89 131.8K
14:37 1,687.68 1,687.71 1,687.25 1,687.25 2,555.2K
14:38 1,687.40 1,688.17 1,687.40 1,688.04 2,024.9K
14:39 1,688.18 1,688.54 1,688.18 1,688.54 740.9K
14:40 1,688.73 1,689.36 1,688.73 1,689.30 11,951.3K
14:41 1,689.50 1,689.81 1,689.50 1,689.61 1,839.9K
14:42 1,689.78 1,689.91 1,689.74 1,689.89 3,257.4K
14:43 1,689.82 1,689.84 1,689.57 1,689.57 2,788.2K
14:44 1,689.50 1,689.72 1,689.46 1,689.72 1,778.0K
14:45 1,689.38 1,689.87 1,689.38 1,689.87 1,446.9K
14:46 1,689.87 1,689.97 1,689.86 1,689.97 1,991.4K
14:47 1,690.12 1,690.12 1,689.71 1,690.02 4,147.1K
14:48 1,690.00 1,690.42 1,689.93 1,690.42 6,218.9K
14:49 1,690.49 1,690.60 1,690.49 1,690.60 3,848.8K
14:50 1,690.55 1,690.93 1,690.55 1,690.86 3,123.1K
14:51 1,690.88 1,691.35 1,690.88 1,691.35 4,636.4K
14:52 1,691.40 1,691.50 1,691.17 1,691.50 2,285.7K
14:53 1,691.38 1,691.47 1,691.24 1,691.24 572.4K
14:54 1,691.09 1,691.41 1,691.09 1,691.41 4,551.0K
14:55 1,691.47 1,691.47 1,690.98 1,691.24 2,582.9K
14:56 1,691.13 1,691.23 1,691.07 1,691.17 344.7K
14:57 1,691.22 1,691.31 1,691.03 1,691.30 801.8K
14:58 1,691.21 1,691.36 1,691.10 1,691.24 1,622.4K
14:59 1,690.99 1,691.15 1,690.82 1,690.82 657.3K
15:00 1,690.83 1,691.07 1,690.59 1,690.59 1,656.0K
15:01 1,690.64 1,690.64 1,690.52 1,690.55 3,148.2K
15:02 1,690.39 1,690.49 1,690.36 1,690.36 5,557.0K
15:03 1,690.40 1,690.40 1,689.99 1,689.99 3,789.8K
15:04 1,689.90 1,690.01 1,689.76 1,689.76 3,546.7K
15:05 1,689.78 1,689.78 1,689.37 1,689.37 4,430.8K
15:06 1,689.31 1,689.61 1,689.25 1,689.58 2,696.1K
15:07 1,689.64 1,689.92 1,689.64 1,689.85 1,814.1K
15:08 1,690.09 1,690.25 1,690.09 1,690.25 3,266.9K
15:09 1,690.14 1,690.51 1,690.14 1,690.36 2,115.1K
15:10 1,690.16 1,690.20 1,690.07 1,690.07 997.4K
15:11 1,690.18 1,690.26 1,690.18 1,690.26 245.5K
15:12 1,690.15 1,690.15 1,689.51 1,689.51 4,794.5K
15:13 1,689.42 1,689.87 1,689.42 1,689.87 1,120.7K
15:14 1,690.00 1,690.02 1,689.91 1,689.99 629.7K
15:15 1,689.88 1,690.19 1,689.62 1,690.19 1,385.6K
15:16 1,690.42 1,690.76 1,690.42 1,690.76 331.6K
15:17 1,691.81 1,692.11 1,691.81 1,692.11 2,540.2K
15:18 1,692.23 1,692.23 1,691.84 1,691.94 755.4K
15:19 1,691.88 1,692.11 1,691.88 1,692.11 364.8K
15:20 1,691.72 1,692.22 1,691.72 1,692.22 2,741.2K
15:21 1,692.33 1,692.63 1,692.26 1,692.27 2,745.2K
15:22 1,692.22 1,693.11 1,692.06 1,692.06 4,717.6K
15:23 1,692.24 1,692.42 1,692.24 1,692.42 1,114.8K
15:24 1,692.68 1,692.68 1,692.54 1,692.54 1,768.0K
15:25 1,692.93 1,693.23 1,692.89 1,693.23 426.5K
15:26 1,693.30 1,693.30 1,692.79 1,693.15 480.9K
15:27 1,693.35 1,693.36 1,693.13 1,693.33 1,231.2K
15:28 1,693.17 1,693.23 1,693.12 1,693.12 1,311.5K
15:29 1,693.21 1,693.23 1,693.01 1,693.23 413.7K
15:30 1,692.99 1,693.36 1,692.99 1,693.36 1,185.5K
15:31 1,693.22 1,693.34 1,693.22 1,693.33 1,716.1K
15:32 1,693.03 1,693.33 1,693.03 1,693.33 320.7K
15:33 1,693.38 1,693.48 1,693.17 1,693.17 1,399.5K
15:34 1,693.17 1,693.51 1,693.17 1,693.51 1,380.7K
15:35 1,693.57 1,693.73 1,693.51 1,693.51 995.8K
15:36 1,693.51 1,693.71 1,693.51 1,693.69 2,141.9K
15:37 1,693.76 1,693.99 1,693.68 1,693.99 1,354.7K
15:38 1,693.72 1,693.89 1,693.68 1,693.89 1,268.2K
15:39 1,693.82 1,694.48 1,693.82 1,694.45 8,759.1K
15:40 1,694.33 1,694.39 1,694.30 1,694.30 2,389.1K
15:41 1,694.51 1,694.51 1,694.20 1,694.49 1,429.2K
15:42 1,694.49 1,694.59 1,694.33 1,694.59 1,055.7K
15:43 1,694.80 1,694.99 1,694.55 1,694.78 1,533.3K
15:44 1,694.72 1,694.85 1,694.72 1,694.82 1,172.7K
15:45 1,694.92 1,695.27 1,694.52 1,694.79 2,174.3K
15:46 1,694.83 1,694.99 1,694.83 1,694.99 1,566.6K
15:47 1,694.62 1,694.62 1,694.34 1,694.46 956.9K
15:48 1,695.02 1,695.41 1,695.02 1,695.17 3,313.4K
15:49 1,694.98 1,694.98 1,694.77 1,694.77 795.6K
15:50 1,694.85 1,695.08 1,694.83 1,694.83 1,252.9K
15:51 1,694.87 1,694.88 1,694.74 1,694.74 2,017.8K
15:52 1,694.64 1,694.77 1,694.64 1,694.77 1,395.5K
15:53 1,694.57 1,694.67 1,694.38 1,694.38 9,126.2K
15:54 1,694.44 1,694.69 1,694.44 1,694.69 1,412.6K
15:55 1,694.67 1,695.37 1,694.67 1,695.32 4,294.7K
15:56 1,695.22 1,695.26 1,695.00 1,695.00 702.6K
15:57 1,695.46 1,695.61 1,695.44 1,695.61 1,334.5K
15:58 1,695.46 1,695.98 1,695.46 1,695.98 6,965.7K
15:59 1,695.95 1,696.21 1,695.82 1,696.21 7,544.6K
16:00 1,696.15 1,696.15 1,695.85 1,695.85 3,484.0K
16:01 1,695.49 1,695.53 1,695.33 1,695.33 1,292.3K
16:02 1,695.39 1,695.59 1,695.39 1,695.56 3,931.5K
16:03 1,695.42 1,695.42 1,695.24 1,695.24 1,569.7K
16:04 1,695.02 1,695.05 1,694.82 1,695.05 284.5K
16:05 1,695.32 1,695.32 1,695.00 1,695.25 4,877.9K
16:06 1,695.28 1,695.29 1,695.03 1,695.29 764.1K
16:07 1,695.59 1,695.59 1,695.22 1,695.37 1,332.7K
16:08 1,695.41 1,695.44 1,695.40 1,695.44 646.6K
16:09 1,695.31 1,695.31 1,695.14 1,695.14 513.5K
16:10 1,695.04 1,695.36 1,695.04 1,695.14 770.7K
16:11 1,695.39 1,696.16 1,695.39 1,696.16 2,143.9K
16:12 1,696.41 1,696.89 1,696.41 1,696.89 2,456.6K
16:13 1,697.29 1,697.29 1,696.99 1,696.99 3,331.0K
16:14 1,697.16 1,697.93 1,697.16 1,697.93 3,973.0K
16:15 1,697.95 1,698.72 1,697.95 1,698.72 2,102.4K
16:16 1,698.68 1,698.80 1,698.62 1,698.68 1,775.0K
16:17 1,698.71 1,698.71 1,698.39 1,698.39 1,504.8K
16:18 1,698.47 1,698.47 1,697.55 1,697.55 1,596.3K
16:19 1,697.75 1,697.75 1,697.50 1,697.50 453.3K
16:20 1,697.69 1,697.69 1,697.44 1,697.44 412.8K
16:21 1,697.52 1,697.95 1,697.42 1,697.81 1,823.4K
16:22 1,697.76 1,697.76 1,697.34 1,697.34 392.6K
16:23 1,697.08 1,697.10 1,696.72 1,696.72 666.6K
16:24 1,696.83 1,696.94 1,696.83 1,696.86 408.1K
16:25 1,696.73 1,697.22 1,696.62 1,697.22 1,992.3K
16:26 1,697.18 1,697.18 1,696.99 1,697.15 2,629.9K
16:27 1,697.22 1,697.22 1,696.84 1,696.84 196.8K
16:28 1,696.84 1,696.99 1,696.84 1,696.99 489.8K
16:29 1,696.67 1,697.02 1,696.67 1,696.92 1,327.7K
16:30 1,696.47 1,696.66 1,696.47 1,696.57 462.0K
16:31 1,696.60 1,696.60 1,696.43 1,696.48 2,047.4K
16:32 1,696.64 1,696.84 1,696.25 1,696.25 2,696.7K
16:33 1,696.17 1,696.29 1,696.01 1,696.29 2,530.1K
16:34 1,695.77 1,695.87 1,695.77 1,695.77 2,240.5K
16:35 1,696.03 1,696.03 1,695.33 1,695.33 985.0K
16:36 1,695.41 1,695.54 1,695.21 1,695.36 1,879.5K
16:37 1,695.44 1,695.44 1,694.56 1,694.56 3,448.8K
16:38 1,694.65 1,694.97 1,694.65 1,694.95 1,931.6K
16:39 1,694.92 1,695.27 1,694.92 1,695.15 401.7K
16:40 1,695.01 1,695.01 1,694.49 1,694.54 670.5K
16:41 1,694.63 1,694.76 1,694.63 1,694.71 837.4K
16:42 1,694.72 1,694.72 1,694.49 1,694.59 870.7K
16:43 1,695.05 1,695.06 1,694.89 1,694.94 1,190.1K
16:44 1,695.03 1,695.27 1,694.96 1,695.27 1,449.8K
16:45 1,695.23 1,695.23 1,695.00 1,695.02 1,108.7K
16:46 1,694.90 1,694.90 1,694.75 1,694.80 587.2K
16:47 1,695.04 1,695.15 1,695.04 1,695.15 538.3K
16:48 1,695.18 1,695.18 1,695.05 1,695.05 1,024.4K
16:49 1,695.18 1,695.18 1,694.92 1,695.06 621.8K
16:50 1,695.06 1,695.18 1,695.06 1,695.14 304.1K
16:51 1,695.14 1,695.30 1,695.10 1,695.30 1,172.8K
16:52 1,695.40 1,695.40 1,695.20 1,695.23 203.9K
16:53 1,695.23 1,695.23 1,695.02 1,695.18 1,316.6K
16:54 1,695.32 1,695.53 1,695.32 1,695.53 5,621.9K
16:55 1,695.50 1,695.50 1,695.21 1,695.21 2,373.8K
16:56 1,695.14 1,695.41 1,695.01 1,695.41 638.9K
16:57 1,695.52 1,695.64 1,695.52 1,695.64 706.5K
16:58 1,695.72 1,696.01 1,695.63 1,696.01 1,206.4K
16:59 1,695.98 1,696.04 1,695.62 1,695.62 363.4K
17:00 1,695.76 1,695.92 1,695.76 1,695.87 596.1K
17:01 1,696.07 1,696.07 1,695.92 1,695.94 1,245.6K
17:02 1,695.99 1,696.19 1,695.99 1,696.19 1,931.6K
17:03 1,696.23 1,696.29 1,696.07 1,696.29 419.9K
17:04 1,696.33 1,696.43 1,696.33 1,696.43 316.3K
17:05 1,696.41 1,696.83 1,696.41 1,696.83 1,638.9K
17:06 1,697.01 1,697.28 1,697.01 1,697.28 1,380.5K
17:07 1,697.25 1,697.29 1,696.82 1,696.82 2,894.6K
17:08 1,697.20 1,697.20 1,696.86 1,696.86 1,187.2K
17:09 1,696.80 1,696.94 1,696.59 1,696.59 3,860.8K
17:10 1,696.79 1,696.79 1,696.59 1,696.68 1,028.7K
17:11 1,696.75 1,696.89 1,696.75 1,696.89 1,277.1K
17:12 1,696.69 1,696.78 1,696.69 1,696.70 2,949.7K
17:13 1,697.02 1,697.39 1,697.02 1,697.39 2,988.5K
17:14 1,697.40 1,697.93 1,697.40 1,697.93 3,598.5K
17:15 1,697.73 1,697.73 1,697.67 1,697.72 1,379.1K
17:16 1,697.79 1,697.89 1,697.64 1,697.82 1,108.5K
17:17 1,697.50 1,697.82 1,697.50 1,697.82 3,466.7K
17:18 1,697.48 1,697.66 1,697.48 1,697.63 1,067.4K
17:19 1,697.31 1,697.35 1,696.91 1,696.91 477.5K
17:20 1,697.21 1,697.21 1,696.99 1,697.07 687.4K
17:21 1,696.90 1,696.90 1,696.85 1,696.85 967.4K
17:22 1,697.16 1,697.28 1,696.82 1,697.28 1,407.5K
17:23 1,697.25 1,697.25 1,696.31 1,696.31 575.4K
17:24 1,696.86 1,696.93 1,696.86 1,696.90 4,097.5K
17:25 1,697.17 1,697.17 1,696.96 1,696.99 1,341.6K
17:26 1,697.14 1,697.16 1,696.78 1,696.78 954.9K
17:27 1,697.18 1,697.18 1,696.42 1,696.42 2,637.3K
17:28 1,696.74 1,696.74 1,696.51 1,696.51 4,097.1K
17:29 1,696.40 1,696.40 1,696.05 1,696.05 984.3K
17:30 1,696.98 1,696.98 1,696.28 1,696.28 1,147.9K
17:31 1,696.52 1,696.81 1,696.52 1,696.71 477.2K
17:32 1,696.71 1,696.84 1,696.71 1,696.80 394.8K
17:33 1,697.04 1,697.85 1,697.04 1,697.85 2,890.4K
17:34 1,697.96 1,698.16 1,697.13 1,697.13 1,710.6K
17:35 1,697.25 1,697.25 1,696.66 1,696.66 3,001.3K
17:36 1,696.66 1,696.95 1,696.27 1,696.27 567.6K
17:37 1,695.93 1,696.19 1,695.82 1,696.19 447.5K
17:38 1,696.05 1,696.25 1,696.05 1,696.10 2,418.6K
17:39 1,696.26 1,696.26 1,696.16 1,696.18 293.6K
17:40 1,696.01 1,696.01 1,695.86 1,695.86 1,695.6K
17:41 1,695.62 1,695.83 1,695.36 1,695.83 838.9K
17:42 1,695.96 1,696.07 1,695.96 1,696.07 430.3K
17:43 1,695.79 1,695.79 1,695.64 1,695.66 1,756.2K
17:44 1,695.74 1,695.90 1,695.74 1,695.84 624.5K
17:45 1,695.85 1,695.90 1,695.79 1,695.79 512.8K
17:46 1,695.61 1,696.06 1,695.61 1,696.06 573.4K
17:47 1,696.14 1,696.21 1,695.99 1,696.21 2,542.5K
17:48 1,696.36 1,696.39 1,696.27 1,696.39 250.1K
17:49 1,695.98 1,696.13 1,695.98 1,696.06 815.4K
17:50 1,695.95 1,695.95 1,695.41 1,695.51 871.4K
17:51 1,695.69 1,695.69 1,695.57 1,695.57 983.5K
17:52 1,695.74 1,695.74 1,695.34 1,695.34 413.3K
17:53 1,695.44 1,695.62 1,695.44 1,695.62 999.8K
17:54 1,695.61 1,695.61 1,695.38 1,695.38 914.0K
17:55 1,695.15 1,695.15 1,694.75 1,694.78 7,611.9K
17:56 1,694.82 1,695.19 1,694.82 1,695.19 682.3K
17:57 1,695.06 1,695.06 1,694.81 1,694.88 1,251.9K
17:58 1,694.78 1,694.78 1,694.65 1,694.72 898.0K
17:59 1,694.64 1,694.64 1,694.20 1,694.20 877.5K
18:00 1,694.28 1,694.31 1,694.14 1,694.31 1,554.5K
18:01 1,694.04 1,694.21 1,693.81 1,694.10 2,129.1K
18:02 1,693.85 1,694.25 1,693.78 1,693.84 363.8K
18:03 1,693.95 1,694.32 1,693.95 1,694.28 717.7K
18:04 1,694.24 1,694.37 1,694.24 1,694.29 2,688.8K
18:05 1,694.05 1,694.05 1,693.62 1,693.72 1,430.7K
18:06 1,693.63 1,693.90 1,693.47 1,693.90 512.5K
18:07 1,693.75 1,693.92 1,693.75 1,693.92 704.3K
18:08 1,694.05 1,694.25 1,694.05 1,694.22 265.2K
18:09 1,694.34 1,694.34 1,694.03 1,694.13 157.1K
18:10 1,694.13 1,694.34 1,694.13 1,694.34 565.7K
18:11 1,694.27 1,694.74 1,694.27 1,694.61 1,091.9K
18:12 1,694.42 1,694.42 1,694.15 1,694.15 104.5K
18:13 1,694.11 1,694.22 1,694.02 1,694.22 223.0K
18:14 1,694.27 1,694.78 1,694.27 1,694.78 314.1K
18:15 1,694.76 1,694.76 1,694.51 1,694.51 246.4K
18:16 1,694.30 1,694.39 1,694.27 1,694.28 658.9K
18:17 1,694.27 1,694.27 1,693.96 1,694.01 770.0K
18:18 1,693.68 1,693.68 1,693.11 1,693.49 503.1K
18:19 1,693.44 1,693.44 1,693.22 1,693.24 3,390.9K
18:20 1,693.07 1,693.07 1,692.61 1,692.91 3,461.0K
18:21 1,692.96 1,692.96 1,692.66 1,692.66 1,565.9K
18:22 1,692.47 1,692.87 1,692.06 1,692.35 1,678.7K
18:23 1,692.13 1,692.36 1,691.50 1,692.36 1,668.9K
18:24 1,692.08 1,692.12 1,691.91 1,691.91 677.2K
18:25 1,691.95 1,692.12 1,691.70 1,692.12 3,879.6K
18:26 1,692.14 1,692.14 1,691.73 1,691.85 554.5K
18:27 1,691.67 1,692.11 1,691.67 1,692.10 1,423.6K
18:28 1,692.60 1,693.10 1,692.60 1,693.10 1,002.3K
18:29 1,693.12 1,693.14 1,692.94 1,693.14 1,732.9K
18:30 1,693.09 1,693.28 1,693.09 1,693.28 730.4K
18:31 1,693.40 1,693.45 1,693.33 1,693.45 748.5K
18:32 1,693.25 1,693.53 1,693.25 1,693.29 263.2K
18:33 1,693.07 1,693.63 1,693.07 1,693.63 432.5K
18:34 1,693.65 1,694.18 1,693.65 1,694.15 804.1K
18:35 1,693.96 1,694.17 1,693.96 1,694.17 2,332.2K
18:36 1,694.13 1,694.13 1,693.85 1,693.89 691.1K
18:37 1,693.62 1,693.73 1,693.62 1,693.72 590.5K
18:38 1,693.96 1,693.96 1,693.39 1,693.39 221.2K
18:39 1,693.71 1,693.98 1,693.69 1,693.86 1,405.0K
18:40 1,693.79 1,693.79 1,693.79 1,693.79 171.5K
18:51 1,693.59 1,693.59 1,693.59 1,693.59 645.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles