16.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.8K |
| 09:05 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0K |
| 09:10 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
| 09:20 | 16.44 | 16.44 | 16.40 | 16.40 | 1.6K |
| 09:25 | 16.30 | 16.30 | 16.30 | 16.30 | 2.2K |
| 09:30 | 16.18 | 16.20 | 16.18 | 16.20 | 1.9K |
| 09:35 | 16.12 | 16.12 | 16.10 | 16.10 | 2.4K |
| 09:40 | 16.10 | 16.36 | 16.10 | 16.36 | 0.3K |
| 09:45 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 09:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:00 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 10:05 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 10:10 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 10:25 | 16.48 | 16.48 | 16.48 | 16.48 | 1.0K |
| 10:35 | 16.48 | 16.50 | 16.48 | 16.50 | 0.8K |
| 10:45 | 16.40 | 16.48 | 16.40 | 16.48 | 0.2K |
| 11:15 | 16.18 | 16.18 | 16.18 | 16.18 | 0.8K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.9K |
| 11:50 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 11:55 | 16.34 | 16.34 | 16.04 | 16.04 | 1.9K |
| 12:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 12:05 | 16.30 | 16.30 | 16.02 | 16.02 | 0.2K |
| 12:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 12:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 12:50 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 13:05 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 13:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 14:05 | 16.28 | 16.28 | 16.28 | 16.28 | 0.1K |
| 14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 15:20 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 15:50 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 16:15 | 16.26 | 16.26 | 16.20 | 16.20 | 0.2K |
| 16:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.1K |
| 16:25 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 16:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |
| 17:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 17:05 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |