15.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21.95 | 22.00 | 21.95 | 22.00 | 0.5K |
| 09:05 | 21.95 | 22.15 | 21.95 | 22.00 | 0.8K |
| 09:10 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0K |
| 09:20 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1K |
| 09:25 | 21.80 | 21.80 | 21.80 | 21.80 | 0.5K |
| 09:30 | 21.80 | 22.05 | 21.80 | 21.80 | 0.0K |
| 09:35 | 21.80 | 21.80 | 21.80 | 21.80 | 0.1K |
| 09:40 | 21.80 | 21.80 | 21.75 | 21.75 | 0.2K |
| 09:45 | 21.85 | 22.10 | 21.85 | 22.10 | 2.0K |
| 09:50 | 22.10 | 22.10 | 22.10 | 22.10 | 0.1K |
| 09:55 | 22.10 | 22.15 | 22.10 | 22.15 | 1.0K |
| 10:10 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 10:15 | 22.10 | 22.15 | 22.10 | 22.15 | 0.1K |
| 10:35 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 10:45 | 22.15 | 22.15 | 22.10 | 22.15 | 0.2K |
| 10:50 | 22.20 | 22.20 | 22.20 | 22.20 | 0.2K |
| 11:00 | 22.20 | 22.25 | 22.20 | 22.25 | 0.5K |
| 11:10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 11:15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 11:35 | 22.20 | 22.25 | 22.20 | 22.25 | 0.1K |
| 11:40 | 22.15 | 22.30 | 22.15 | 22.30 | 0.3K |
| 11:45 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 12:00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 12:05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 12:10 | 22.30 | 22.45 | 22.30 | 22.45 | 1.9K |
| 12:15 | 22.45 | 22.45 | 22.30 | 22.30 | 0.3K |
| 12:20 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 12:25 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 12:30 | 22.25 | 22.45 | 22.25 | 22.40 | 0.6K |
| 12:35 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0K |
| 12:40 | 22.45 | 22.80 | 22.45 | 22.70 | 3.6K |
| 12:45 | 22.70 | 22.70 | 22.45 | 22.45 | 1.8K |
| 12:50 | 22.50 | 22.60 | 22.40 | 22.60 | 0.9K |
| 13:10 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 13:20 | 22.55 | 22.55 | 22.50 | 22.55 | 0.3K |
| 13:35 | 22.40 | 22.55 | 22.40 | 22.55 | 0.6K |
| 14:00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 14:15 | 22.40 | 22.40 | 22.40 | 22.40 | 0.5K |
| 14:20 | 22.55 | 22.55 | 22.55 | 22.55 | 0.8K |
| 14:30 | 22.45 | 22.45 | 22.40 | 22.45 | 0.6K |
| 14:40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.3K |
| 14:50 | 22.45 | 22.50 | 22.45 | 22.50 | 0.0K |
| 14:55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.6K |
| 15:20 | 22.55 | 22.60 | 22.55 | 22.60 | 0.2K |
| 15:25 | 22.40 | 22.60 | 22.40 | 22.60 | 0.3K |
| 15:35 | 22.55 | 22.55 | 22.15 | 22.15 | 1.7K |
| 15:40 | 22.45 | 22.45 | 22.45 | 22.45 | 0.1K |
| 15:50 | 22.45 | 22.45 | 22.45 | 22.45 | 0.3K |
| 16:05 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 16:10 | 22.20 | 22.30 | 22.20 | 22.30 | 0.0K |
| 16:30 | 22.15 | 22.15 | 22.15 | 22.15 | 0.5K |
| 16:35 | 22.30 | 22.30 | 22.05 | 22.05 | 0.2K |
| 16:40 | 22.30 | 22.30 | 22.30 | 22.30 | 0.0K |
| 16:45 | 22.30 | 22.35 | 22.30 | 22.35 | 2.3K |
| 17:00 | 22.10 | 22.10 | 22.10 | 22.10 | 0.7K |
| 17:05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |