Mitsui Fudosan (8801)

8801
🏛️ Japón →
1,641.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,616.00 1,616.50 1,609.50 1,614.50 487.7K
09:05 1,615.50 1,617.50 1,612.00 1,612.50 58.6K
09:10 1,612.50 1,615.50 1,608.50 1,615.00 87.6K
09:15 1,615.50 1,615.50 1,613.00 1,614.00 40.0K
09:20 1,614.50 1,616.50 1,611.00 1,612.50 64.9K
09:25 1,612.00 1,613.50 1,610.50 1,612.00 27.0K
09:30 1,611.50 1,611.50 1,608.00 1,608.00 43.2K
09:35 1,608.50 1,611.50 1,608.50 1,611.00 50.7K
09:40 1,612.00 1,614.00 1,609.00 1,610.50 58.2K
09:45 1,610.00 1,611.50 1,610.00 1,611.50 61.6K
09:50 1,611.50 1,612.50 1,609.50 1,612.50 41.8K
09:55 1,612.00 1,612.50 1,607.50 1,608.50 68.0K
10:00 1,608.00 1,612.50 1,606.50 1,612.50 32.6K
10:05 1,612.50 1,614.50 1,612.00 1,614.50 45.4K
10:10 1,615.00 1,616.00 1,613.50 1,614.00 31.0K
10:15 1,614.00 1,614.50 1,613.00 1,613.00 35.3K
10:20 1,613.50 1,615.50 1,613.50 1,615.00 19.0K
10:25 1,614.00 1,614.00 1,610.50 1,612.50 44.5K
10:30 1,613.00 1,613.00 1,611.50 1,612.00 25.8K
10:35 1,612.50 1,614.00 1,611.50 1,611.50 37.1K
10:40 1,611.50 1,611.50 1,609.50 1,610.00 22.3K
10:45 1,609.50 1,610.00 1,607.50 1,608.00 26.1K
10:50 1,607.50 1,608.50 1,606.50 1,608.00 22.9K
10:55 1,608.00 1,609.00 1,608.00 1,608.50 17.4K
11:00 1,609.00 1,612.00 1,609.00 1,611.50 23.1K
11:05 1,611.00 1,612.00 1,610.00 1,611.50 21.5K
11:10 1,611.50 1,613.00 1,611.50 1,612.50 10.5K
11:15 1,613.00 1,613.00 1,612.00 1,612.50 13.4K
11:20 1,612.00 1,612.50 1,612.00 1,612.00 5.0K
11:25 1,612.00 1,612.50 1,610.50 1,611.00 22.5K
11:30 1,611.50 1,611.50 1,611.50 1,611.50 23.8K
12:30 1,610.00 1,611.00 1,608.00 1,608.00 128.8K
12:35 1,608.00 1,611.00 1,608.00 1,610.50 44.4K
12:40 1,610.00 1,610.50 1,609.50 1,609.50 34.1K
12:45 1,610.00 1,610.00 1,609.00 1,609.50 17.0K
12:50 1,609.00 1,609.50 1,607.50 1,608.50 43.6K
12:55 1,608.50 1,609.00 1,608.00 1,609.00 5.1K
13:00 1,608.50 1,609.00 1,608.00 1,608.00 17.5K
13:05 1,608.00 1,608.50 1,607.50 1,608.00 10.8K
13:10 1,608.50 1,608.50 1,606.50 1,606.50 23.5K
13:15 1,606.50 1,608.00 1,606.00 1,608.00 18.0K
13:20 1,608.50 1,608.50 1,607.00 1,607.50 16.9K
13:25 1,607.50 1,608.50 1,607.50 1,607.50 20.7K
13:30 1,607.50 1,609.50 1,606.50 1,609.50 40.9K
13:35 1,609.00 1,609.00 1,608.00 1,608.00 9.1K
13:40 1,608.00 1,608.50 1,607.00 1,607.00 52.1K
13:45 1,606.50 1,607.50 1,606.00 1,606.00 21.9K
13:50 1,606.00 1,606.50 1,605.50 1,606.50 21.0K
13:55 1,606.50 1,608.00 1,606.50 1,607.50 27.4K
14:00 1,607.50 1,608.50 1,606.50 1,607.00 56.2K
14:05 1,607.00 1,607.00 1,606.00 1,606.50 21.0K
14:10 1,606.50 1,607.00 1,606.50 1,607.00 22.1K
14:15 1,606.50 1,607.00 1,605.50 1,605.50 30.7K
14:20 1,605.50 1,605.50 1,602.00 1,602.00 174.4K
14:25 1,602.50 1,603.50 1,602.00 1,603.50 37.0K
14:30 1,603.00 1,603.00 1,600.50 1,600.50 49.6K
14:35 1,600.50 1,601.00 1,600.00 1,600.50 18.8K
14:40 1,600.50 1,601.50 1,600.50 1,601.00 44.8K
14:45 1,600.50 1,601.00 1,599.00 1,599.00 64.3K
14:50 1,599.50 1,600.00 1,599.00 1,600.00 47.2K
14:55 1,599.50 1,599.50 1,596.00 1,597.00 64.1K
15:00 1,596.50 1,597.00 1,594.00 1,594.00 58.7K
15:05 1,594.50 1,595.00 1,594.50 1,595.00 59.7K
15:10 1,595.00 1,595.00 1,593.00 1,593.50 56.4K
15:15 1,593.50 1,594.50 1,592.00 1,592.50 83.4K
15:20 1,592.00 1,595.00 1,592.00 1,593.50 142.0K
15:30 1,588.50 1,588.50 1,588.50 1,588.50 2,494.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles