930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 935.00 | 940.00 | 935.00 | 940.00 | 18.3K |
| 09:05 | 935.00 | 940.00 | 935.00 | 935.00 | 33.1K |
| 09:10 | 935.00 | 935.00 | 935.00 | 935.00 | 23.8K |
| 09:15 | 935.00 | 940.00 | 935.00 | 940.00 | 29.2K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 18.5K |
| 09:25 | 940.00 | 940.00 | 935.00 | 935.00 | 15.3K |
| 09:30 | 935.00 | 940.00 | 935.00 | 935.00 | 9.0K |
| 09:35 | 935.00 | 940.00 | 935.00 | 935.00 | 7.7K |
| 09:40 | 935.00 | 940.00 | 935.00 | 935.00 | 13.9K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 4.0K |
| 09:50 | 940.00 | 940.00 | 935.00 | 935.00 | 12.7K |
| 09:55 | 940.00 | 940.00 | 935.00 | 935.00 | 3.3K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 9.5K |
| 10:05 | 940.00 | 940.00 | 935.00 | 935.00 | 15.1K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 10:15 | 935.00 | 940.00 | 935.00 | 935.00 | 0.4K |
| 10:20 | 935.00 | 940.00 | 935.00 | 935.00 | 15.4K |
| 10:25 | 940.00 | 940.00 | 935.00 | 935.00 | 6.5K |
| 10:30 | 935.00 | 940.00 | 935.00 | 935.00 | 5.3K |
| 10:35 | 935.00 | 935.00 | 935.00 | 935.00 | 1.9K |
| 10:45 | 940.00 | 940.00 | 935.00 | 935.00 | 14.4K |
| 10:50 | 935.00 | 940.00 | 935.00 | 940.00 | 3.0K |
| 10:55 | 935.00 | 940.00 | 935.00 | 940.00 | 123.6K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 154.2K |
| 11:05 | 935.00 | 935.00 | 935.00 | 935.00 | 12.3K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 103.3K |
| 11:20 | 935.00 | 940.00 | 935.00 | 940.00 | 6.2K |
| 11:25 | 935.00 | 940.00 | 935.00 | 935.00 | 2.1K |
| 11:30 | 935.00 | 940.00 | 935.00 | 940.00 | 8.0K |
| 11:35 | 935.00 | 935.00 | 935.00 | 935.00 | 5.2K |
| 11:40 | 935.00 | 940.00 | 935.00 | 935.00 | 8.4K |
| 11:45 | 935.00 | 935.00 | 935.00 | 935.00 | 3.3K |
| 11:50 | 935.00 | 940.00 | 935.00 | 940.00 | 10.7K |
| 11:55 | 935.00 | 935.00 | 935.00 | 935.00 | 211.1K |
| 13:30 | 940.00 | 940.00 | 935.00 | 935.00 | 74.3K |
| 13:35 | 935.00 | 940.00 | 935.00 | 940.00 | 22.6K |
| 13:40 | 940.00 | 940.00 | 935.00 | 935.00 | 7.5K |
| 13:45 | 940.00 | 940.00 | 935.00 | 935.00 | 159.1K |
| 13:50 | 935.00 | 940.00 | 935.00 | 935.00 | 6.3K |
| 13:55 | 940.00 | 940.00 | 935.00 | 935.00 | 194.3K |
| 14:00 | 935.00 | 935.00 | 930.00 | 930.00 | 7.6K |
| 14:05 | 930.00 | 935.00 | 930.00 | 930.00 | 8.9K |
| 14:10 | 935.00 | 935.00 | 930.00 | 935.00 | 15.0K |
| 14:15 | 935.00 | 935.00 | 930.00 | 935.00 | 26.3K |
| 14:20 | 930.00 | 935.00 | 930.00 | 930.00 | 4.3K |
| 14:25 | 930.00 | 935.00 | 930.00 | 930.00 | 4.8K |
| 14:30 | 935.00 | 935.00 | 930.00 | 935.00 | 243.1K |
| 14:35 | 935.00 | 935.00 | 930.00 | 935.00 | 27.2K |
| 14:40 | 935.00 | 935.00 | 930.00 | 930.00 | 41.9K |
| 14:45 | 935.00 | 935.00 | 930.00 | 935.00 | 69.9K |
| 14:50 | 935.00 | 935.00 | 930.00 | 935.00 | 20.9K |
| 14:55 | 935.00 | 935.00 | 935.00 | 935.00 | 11.7K |
| 15:00 | 935.00 | 935.00 | 930.00 | 935.00 | 25.8K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 15.1K |
| 15:10 | 935.00 | 935.00 | 930.00 | 930.00 | 99.9K |
| 15:15 | 935.00 | 935.00 | 930.00 | 935.00 | 13.7K |
| 15:20 | 935.00 | 935.00 | 930.00 | 935.00 | 38.0K |
| 15:25 | 935.00 | 935.00 | 935.00 | 935.00 | 6.7K |
| 15:30 | 935.00 | 935.00 | 930.00 | 935.00 | 20.4K |
| 15:35 | 935.00 | 935.00 | 935.00 | 935.00 | 198.7K |
| 15:40 | 935.00 | 935.00 | 935.00 | 935.00 | 9.8K |
| 15:45 | 935.00 | 935.00 | 935.00 | 935.00 | 12.6K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 37.6K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 1.3K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 2.1K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |