930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 945.00 | 935.00 | 935.00 | 91.2K |
| 09:05 | 935.00 | 940.00 | 935.00 | 935.00 | 9.2K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 5.1K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 3.6K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 16.8K |
| 09:25 | 940.00 | 940.00 | 940.00 | 940.00 | 7.3K |
| 09:30 | 940.00 | 940.00 | 935.00 | 940.00 | 3.3K |
| 09:35 | 940.00 | 940.00 | 935.00 | 935.00 | 16.4K |
| 09:40 | 940.00 | 940.00 | 935.00 | 935.00 | 4.3K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 36.8K |
| 09:50 | 940.00 | 940.00 | 935.00 | 935.00 | 160.9K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 9.0K |
| 10:00 | 940.00 | 945.00 | 935.00 | 940.00 | 62.2K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 36.2K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 29.3K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 9.1K |
| 10:20 | 935.00 | 940.00 | 935.00 | 940.00 | 1.6K |
| 10:25 | 940.00 | 940.00 | 940.00 | 940.00 | 3.7K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 1.9K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 200.9K |
| 10:45 | 940.00 | 945.00 | 940.00 | 940.00 | 5.6K |
| 10:50 | 940.00 | 945.00 | 940.00 | 945.00 | 4.9K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 35.7K |
| 11:10 | 945.00 | 945.00 | 940.00 | 940.00 | 2.1K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 1.0K |
| 11:20 | 940.00 | 940.00 | 940.00 | 940.00 | 3.8K |
| 11:25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 11:30 | 945.00 | 945.00 | 940.00 | 940.00 | 23.3K |
| 11:35 | 940.00 | 945.00 | 940.00 | 940.00 | 6.3K |
| 11:40 | 940.00 | 945.00 | 940.00 | 940.00 | 16.0K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 148.9K |
| 11:50 | 940.00 | 945.00 | 940.00 | 945.00 | 26.2K |
| 11:55 | 940.00 | 945.00 | 940.00 | 940.00 | 28.5K |
| 13:30 | 945.00 | 945.00 | 940.00 | 945.00 | 124.1K |
| 13:35 | 945.00 | 945.00 | 940.00 | 940.00 | 15.0K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 8.5K |
| 13:45 | 940.00 | 945.00 | 940.00 | 945.00 | 58.0K |
| 13:50 | 945.00 | 945.00 | 940.00 | 940.00 | 54.1K |
| 13:55 | 940.00 | 940.00 | 940.00 | 940.00 | 5.0K |
| 14:00 | 945.00 | 945.00 | 940.00 | 940.00 | 15.8K |
| 14:05 | 945.00 | 945.00 | 940.00 | 940.00 | 121.5K |
| 14:10 | 945.00 | 945.00 | 940.00 | 940.00 | 0.9K |
| 14:15 | 945.00 | 945.00 | 940.00 | 940.00 | 20.1K |
| 14:20 | 940.00 | 945.00 | 940.00 | 945.00 | 28.5K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 22.7K |
| 14:30 | 940.00 | 940.00 | 935.00 | 940.00 | 83.4K |
| 14:35 | 940.00 | 940.00 | 935.00 | 935.00 | 13.8K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 57.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 52.4K |
| 14:50 | 940.00 | 940.00 | 935.00 | 940.00 | 65.6K |
| 14:55 | 940.00 | 940.00 | 935.00 | 940.00 | 9.8K |
| 15:00 | 940.00 | 940.00 | 935.00 | 935.00 | 9.4K |
| 15:05 | 935.00 | 940.00 | 935.00 | 940.00 | 43.6K |
| 15:10 | 940.00 | 940.00 | 935.00 | 940.00 | 21.1K |
| 15:15 | 940.00 | 940.00 | 935.00 | 940.00 | 10.1K |
| 15:20 | 935.00 | 940.00 | 935.00 | 935.00 | 60.7K |
| 15:25 | 935.00 | 940.00 | 935.00 | 935.00 | 10.5K |
| 15:30 | 935.00 | 940.00 | 935.00 | 935.00 | 23.3K |
| 15:35 | 940.00 | 940.00 | 935.00 | 935.00 | 24.1K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 33.6K |
| 15:45 | 940.00 | 940.00 | 935.00 | 940.00 | 34.2K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 25.6K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 6.4K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 8.0K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |