930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 940.00 | 940.00 | 43.7K |
| 09:05 | 935.00 | 940.00 | 935.00 | 940.00 | 17.9K |
| 09:10 | 940.00 | 940.00 | 935.00 | 935.00 | 18.9K |
| 09:15 | 940.00 | 940.00 | 935.00 | 940.00 | 43.4K |
| 09:20 | 940.00 | 940.00 | 935.00 | 940.00 | 45.3K |
| 09:25 | 940.00 | 940.00 | 935.00 | 940.00 | 43.6K |
| 09:30 | 940.00 | 940.00 | 935.00 | 935.00 | 13.1K |
| 09:35 | 940.00 | 940.00 | 935.00 | 935.00 | 51.6K |
| 09:40 | 940.00 | 940.00 | 935.00 | 935.00 | 48.3K |
| 09:45 | 940.00 | 940.00 | 935.00 | 940.00 | 9.6K |
| 09:50 | 940.00 | 940.00 | 935.00 | 940.00 | 14.8K |
| 09:55 | 935.00 | 940.00 | 935.00 | 940.00 | 25.6K |
| 10:00 | 940.00 | 940.00 | 935.00 | 935.00 | 21.2K |
| 10:05 | 940.00 | 940.00 | 935.00 | 940.00 | 12.7K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 11.8K |
| 10:15 | 935.00 | 940.00 | 935.00 | 935.00 | 24.6K |
| 10:20 | 935.00 | 940.00 | 935.00 | 935.00 | 61.2K |
| 10:25 | 940.00 | 940.00 | 935.00 | 935.00 | 16.4K |
| 10:30 | 940.00 | 940.00 | 935.00 | 940.00 | 30.4K |
| 10:35 | 940.00 | 940.00 | 935.00 | 940.00 | 6.7K |
| 10:40 | 940.00 | 940.00 | 935.00 | 940.00 | 6.6K |
| 10:45 | 940.00 | 945.00 | 935.00 | 940.00 | 17.6K |
| 10:50 | 940.00 | 940.00 | 940.00 | 940.00 | 7.4K |
| 10:55 | 945.00 | 945.00 | 935.00 | 940.00 | 25.2K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 12.9K |
| 11:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.7K |
| 11:10 | 940.00 | 940.00 | 935.00 | 940.00 | 19.4K |
| 11:25 | 940.00 | 940.00 | 940.00 | 940.00 | 6.2K |
| 14:00 | 940.00 | 940.00 | 935.00 | 940.00 | 81.7K |
| 14:05 | 940.00 | 945.00 | 935.00 | 945.00 | 85.6K |
| 14:10 | 945.00 | 945.00 | 935.00 | 940.00 | 55.0K |
| 14:15 | 940.00 | 940.00 | 935.00 | 935.00 | 29.6K |
| 14:20 | 935.00 | 940.00 | 935.00 | 940.00 | 11.7K |
| 14:25 | 940.00 | 940.00 | 935.00 | 935.00 | 7.2K |
| 14:30 | 935.00 | 940.00 | 935.00 | 940.00 | 57.5K |
| 14:35 | 940.00 | 940.00 | 935.00 | 935.00 | 77.2K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 40.2K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 14:50 | 935.00 | 940.00 | 935.00 | 935.00 | 18.3K |
| 14:55 | 940.00 | 940.00 | 935.00 | 940.00 | 15.5K |
| 15:00 | 935.00 | 940.00 | 935.00 | 940.00 | 7.3K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 4.2K |
| 15:10 | 940.00 | 940.00 | 935.00 | 935.00 | 10.7K |
| 15:15 | 935.00 | 940.00 | 935.00 | 940.00 | 5.5K |
| 15:20 | 940.00 | 940.00 | 935.00 | 940.00 | 145.6K |
| 15:25 | 940.00 | 940.00 | 935.00 | 940.00 | 16.1K |
| 15:30 | 940.00 | 940.00 | 935.00 | 940.00 | 6.9K |
| 15:35 | 935.00 | 940.00 | 935.00 | 935.00 | 6.9K |
| 15:40 | 935.00 | 940.00 | 935.00 | 935.00 | 17.4K |
| 15:45 | 940.00 | 940.00 | 935.00 | 935.00 | 100.2K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 85.5K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 3.6K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 2.7K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |