930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 945.00 | 945.00 | 20.6K |
| 09:05 | 940.00 | 945.00 | 940.00 | 945.00 | 97.1K |
| 09:10 | 945.00 | 945.00 | 940.00 | 945.00 | 7.1K |
| 09:15 | 945.00 | 945.00 | 945.00 | 945.00 | 2.5K |
| 09:20 | 940.00 | 945.00 | 940.00 | 945.00 | 226.9K |
| 09:25 | 945.00 | 945.00 | 940.00 | 940.00 | 65.6K |
| 09:30 | 945.00 | 945.00 | 945.00 | 945.00 | 103.3K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 40.0K |
| 09:40 | 950.00 | 950.00 | 945.00 | 945.00 | 5.2K |
| 09:45 | 945.00 | 945.00 | 945.00 | 945.00 | 4.8K |
| 09:50 | 945.00 | 945.00 | 940.00 | 945.00 | 122.0K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 3.5K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 10:05 | 945.00 | 945.00 | 940.00 | 945.00 | 5.9K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 1.4K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 48.9K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 20.0K |
| 10:25 | 945.00 | 950.00 | 945.00 | 945.00 | 52.4K |
| 10:30 | 945.00 | 950.00 | 945.00 | 950.00 | 2.4K |
| 10:35 | 945.00 | 950.00 | 945.00 | 950.00 | 0.3K |
| 10:40 | 945.00 | 945.00 | 945.00 | 945.00 | 1.6K |
| 10:45 | 945.00 | 950.00 | 945.00 | 945.00 | 6.9K |
| 10:50 | 945.00 | 950.00 | 945.00 | 950.00 | 0.6K |
| 10:55 | 945.00 | 945.00 | 945.00 | 945.00 | 8.2K |
| 11:00 | 945.00 | 945.00 | 940.00 | 945.00 | 29.6K |
| 11:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 11:10 | 945.00 | 945.00 | 945.00 | 945.00 | 3.1K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 5.4K |
| 11:20 | 945.00 | 945.00 | 940.00 | 945.00 | 2.9K |
| 11:25 | 945.00 | 945.00 | 940.00 | 945.00 | 1.1K |
| 11:30 | 945.00 | 945.00 | 945.00 | 945.00 | 2.9K |
| 11:35 | 945.00 | 945.00 | 940.00 | 945.00 | 1.3K |
| 11:40 | 945.00 | 945.00 | 940.00 | 945.00 | 128.0K |
| 11:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 11:50 | 945.00 | 945.00 | 945.00 | 945.00 | 7.6K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 90.2K |
| 13:35 | 945.00 | 945.00 | 940.00 | 940.00 | 39.9K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 6.8K |
| 13:45 | 945.00 | 945.00 | 940.00 | 940.00 | 0.5K |
| 13:50 | 940.00 | 945.00 | 940.00 | 940.00 | 86.6K |
| 13:55 | 940.00 | 945.00 | 940.00 | 945.00 | 9.1K |
| 14:00 | 945.00 | 945.00 | 940.00 | 945.00 | 5.1K |
| 14:05 | 940.00 | 940.00 | 940.00 | 940.00 | 9.4K |
| 14:10 | 940.00 | 945.00 | 940.00 | 945.00 | 30.5K |
| 14:15 | 940.00 | 945.00 | 940.00 | 945.00 | 131.8K |
| 14:20 | 945.00 | 945.00 | 940.00 | 945.00 | 24.7K |
| 14:25 | 945.00 | 945.00 | 940.00 | 940.00 | 16.5K |
| 14:30 | 940.00 | 945.00 | 940.00 | 945.00 | 102.3K |
| 14:35 | 945.00 | 945.00 | 940.00 | 940.00 | 10.5K |
| 14:40 | 940.00 | 945.00 | 940.00 | 945.00 | 1.7K |
| 14:45 | 945.00 | 945.00 | 940.00 | 940.00 | 10.9K |
| 14:50 | 945.00 | 945.00 | 940.00 | 940.00 | 10.8K |
| 14:55 | 940.00 | 940.00 | 940.00 | 940.00 | 36.8K |
| 15:00 | 940.00 | 945.00 | 940.00 | 940.00 | 48.3K |
| 15:05 | 940.00 | 940.00 | 940.00 | 940.00 | 3.3K |
| 15:10 | 940.00 | 945.00 | 940.00 | 945.00 | 7.6K |
| 15:15 | 940.00 | 940.00 | 940.00 | 940.00 | 10.5K |
| 15:20 | 940.00 | 940.00 | 940.00 | 940.00 | 16.3K |
| 15:25 | 945.00 | 945.00 | 940.00 | 940.00 | 176.6K |
| 15:30 | 940.00 | 945.00 | 940.00 | 940.00 | 11.7K |
| 15:35 | 945.00 | 945.00 | 940.00 | 945.00 | 4.8K |
| 15:40 | 945.00 | 945.00 | 940.00 | 940.00 | 129.5K |
| 15:45 | 940.00 | 945.00 | 940.00 | 940.00 | 18.7K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 264.0K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |