930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 950.00 | 955.00 | 25.7K |
| 09:05 | 955.00 | 955.00 | 955.00 | 955.00 | 21.7K |
| 09:10 | 955.00 | 955.00 | 950.00 | 955.00 | 14.7K |
| 09:15 | 950.00 | 955.00 | 950.00 | 955.00 | 54.5K |
| 09:20 | 955.00 | 955.00 | 955.00 | 955.00 | 11.7K |
| 09:25 | 955.00 | 955.00 | 950.00 | 950.00 | 21.3K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 12.1K |
| 09:35 | 950.00 | 955.00 | 950.00 | 950.00 | 5.6K |
| 09:40 | 950.00 | 955.00 | 950.00 | 950.00 | 14.1K |
| 09:45 | 950.00 | 955.00 | 950.00 | 950.00 | 51.8K |
| 09:50 | 950.00 | 955.00 | 950.00 | 950.00 | 9.6K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 8.3K |
| 10:00 | 955.00 | 955.00 | 950.00 | 950.00 | 8.5K |
| 10:05 | 955.00 | 955.00 | 950.00 | 950.00 | 3.5K |
| 10:10 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 10:15 | 955.00 | 955.00 | 950.00 | 955.00 | 4.4K |
| 10:20 | 950.00 | 955.00 | 945.00 | 945.00 | 282.7K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 1.7K |
| 10:30 | 950.00 | 950.00 | 945.00 | 945.00 | 11.2K |
| 10:35 | 950.00 | 950.00 | 945.00 | 950.00 | 1.7K |
| 10:40 | 950.00 | 950.00 | 940.00 | 945.00 | 729.1K |
| 10:45 | 945.00 | 945.00 | 945.00 | 945.00 | 58.7K |
| 10:50 | 945.00 | 945.00 | 945.00 | 945.00 | 64.0K |
| 10:55 | 945.00 | 945.00 | 940.00 | 945.00 | 12.7K |
| 11:00 | 945.00 | 945.00 | 940.00 | 945.00 | 320.3K |
| 11:05 | 950.00 | 950.00 | 940.00 | 945.00 | 174.7K |
| 11:10 | 945.00 | 945.00 | 940.00 | 945.00 | 35.4K |
| 11:15 | 945.00 | 945.00 | 945.00 | 945.00 | 46.9K |
| 11:20 | 945.00 | 945.00 | 940.00 | 940.00 | 16.3K |
| 11:25 | 945.00 | 945.00 | 940.00 | 940.00 | 14.6K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 705.4K |
| 14:05 | 945.00 | 945.00 | 940.00 | 945.00 | 28.7K |
| 14:10 | 945.00 | 945.00 | 940.00 | 945.00 | 150.6K |
| 14:15 | 945.00 | 945.00 | 935.00 | 940.00 | 2,738.8K |
| 14:20 | 940.00 | 940.00 | 935.00 | 940.00 | 149.3K |
| 14:25 | 940.00 | 940.00 | 940.00 | 940.00 | 102.0K |
| 14:30 | 935.00 | 940.00 | 935.00 | 940.00 | 216.6K |
| 14:35 | 940.00 | 940.00 | 935.00 | 940.00 | 100.0K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 332.3K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 260.3K |
| 14:50 | 940.00 | 940.00 | 935.00 | 940.00 | 222.6K |
| 14:55 | 940.00 | 940.00 | 930.00 | 935.00 | 2,916.6K |
| 15:00 | 940.00 | 940.00 | 935.00 | 940.00 | 63.4K |
| 15:05 | 940.00 | 940.00 | 935.00 | 935.00 | 139.5K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 99.5K |
| 15:15 | 940.00 | 940.00 | 935.00 | 940.00 | 54.6K |
| 15:20 | 940.00 | 940.00 | 935.00 | 940.00 | 49.6K |
| 15:25 | 940.00 | 940.00 | 935.00 | 940.00 | 25.7K |
| 15:30 | 940.00 | 940.00 | 930.00 | 935.00 | 1,455.9K |
| 15:35 | 935.00 | 935.00 | 925.00 | 930.00 | 3,044.1K |
| 15:40 | 930.00 | 935.00 | 925.00 | 935.00 | 1,309.5K |
| 15:45 | 930.00 | 935.00 | 930.00 | 935.00 | 1,432.3K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 343.8K |
| 16:05 | 935.00 | 935.00 | 935.00 | 935.00 | 188.1K |
| 16:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |