930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 945.00 | 950.00 | 23.6K |
| 09:05 | 950.00 | 955.00 | 950.00 | 950.00 | 21.3K |
| 09:10 | 955.00 | 955.00 | 950.00 | 955.00 | 6.3K |
| 09:15 | 955.00 | 955.00 | 950.00 | 955.00 | 7.9K |
| 09:20 | 955.00 | 955.00 | 955.00 | 955.00 | 51.9K |
| 09:25 | 955.00 | 955.00 | 955.00 | 955.00 | 1.8K |
| 09:30 | 955.00 | 955.00 | 950.00 | 950.00 | 4.7K |
| 09:35 | 950.00 | 955.00 | 950.00 | 955.00 | 15.3K |
| 09:40 | 950.00 | 955.00 | 950.00 | 950.00 | 28.8K |
| 09:45 | 950.00 | 955.00 | 950.00 | 950.00 | 4.5K |
| 09:50 | 950.00 | 955.00 | 950.00 | 955.00 | 121.0K |
| 09:55 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:00 | 950.00 | 955.00 | 950.00 | 955.00 | 2.6K |
| 10:05 | 950.00 | 955.00 | 950.00 | 950.00 | 13.7K |
| 10:10 | 950.00 | 955.00 | 950.00 | 950.00 | 31.6K |
| 10:15 | 950.00 | 955.00 | 950.00 | 955.00 | 0.9K |
| 10:20 | 950.00 | 955.00 | 950.00 | 955.00 | 215.6K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:30 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 10:35 | 955.00 | 955.00 | 950.00 | 955.00 | 1.0K |
| 10:40 | 955.00 | 955.00 | 950.00 | 950.00 | 23.5K |
| 10:45 | 950.00 | 955.00 | 950.00 | 955.00 | 13.4K |
| 10:50 | 955.00 | 955.00 | 950.00 | 950.00 | 30.5K |
| 10:55 | 955.00 | 955.00 | 950.00 | 955.00 | 44.8K |
| 11:00 | 955.00 | 955.00 | 950.00 | 955.00 | 206.2K |
| 11:05 | 955.00 | 955.00 | 945.00 | 945.00 | 20.7K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 6.4K |
| 11:15 | 955.00 | 955.00 | 955.00 | 955.00 | 8.0K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 5.7K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 8.7K |
| 11:30 | 955.00 | 955.00 | 950.00 | 950.00 | 17.5K |
| 11:35 | 955.00 | 960.00 | 950.00 | 950.00 | 2,005.8K |
| 11:40 | 950.00 | 955.00 | 950.00 | 955.00 | 51.2K |
| 11:45 | 955.00 | 955.00 | 950.00 | 950.00 | 6.4K |
| 11:50 | 955.00 | 955.00 | 955.00 | 955.00 | 11.3K |
| 11:55 | 955.00 | 955.00 | 955.00 | 955.00 | 10.0K |
| 13:30 | 955.00 | 955.00 | 950.00 | 950.00 | 14.4K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 3.5K |
| 13:40 | 955.00 | 955.00 | 950.00 | 950.00 | 23.0K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:50 | 945.00 | 950.00 | 945.00 | 950.00 | 1,328.7K |
| 13:55 | 950.00 | 955.00 | 950.00 | 955.00 | 2.7K |
| 14:00 | 955.00 | 955.00 | 945.00 | 945.00 | 5.8K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.7K |
| 14:10 | 950.00 | 955.00 | 950.00 | 955.00 | 12.1K |
| 14:15 | 950.00 | 950.00 | 950.00 | 950.00 | 17.2K |
| 14:20 | 950.00 | 955.00 | 950.00 | 955.00 | 60.4K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 4.7K |
| 14:30 | 945.00 | 950.00 | 945.00 | 950.00 | 6.0K |
| 14:35 | 950.00 | 950.00 | 950.00 | 950.00 | 3.7K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 2.8K |
| 14:45 | 950.00 | 950.00 | 945.00 | 950.00 | 13.9K |
| 14:50 | 950.00 | 950.00 | 945.00 | 950.00 | 24.9K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 5.0K |
| 15:00 | 950.00 | 950.00 | 945.00 | 945.00 | 14.9K |
| 15:05 | 950.00 | 950.00 | 945.00 | 950.00 | 214.4K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 21.9K |
| 15:15 | 950.00 | 950.00 | 945.00 | 945.00 | 30.6K |
| 15:20 | 945.00 | 950.00 | 945.00 | 950.00 | 332.5K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 25.5K |
| 15:30 | 945.00 | 950.00 | 945.00 | 950.00 | 21.7K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 3.3K |
| 15:40 | 945.00 | 950.00 | 945.00 | 945.00 | 25.7K |
| 15:45 | 945.00 | 950.00 | 945.00 | 950.00 | 37.8K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 140.6K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 20.0K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 25.0K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |