930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 940.00 | 945.00 | 56.7K |
| 09:05 | 945.00 | 945.00 | 945.00 | 945.00 | 66.0K |
| 09:10 | 945.00 | 950.00 | 940.00 | 950.00 | 14.1K |
| 09:15 | 950.00 | 950.00 | 945.00 | 950.00 | 12.1K |
| 09:20 | 950.00 | 950.00 | 945.00 | 945.00 | 84.8K |
| 09:25 | 950.00 | 950.00 | 945.00 | 945.00 | 76.0K |
| 09:30 | 945.00 | 945.00 | 940.00 | 945.00 | 17.6K |
| 09:35 | 945.00 | 945.00 | 940.00 | 945.00 | 12.8K |
| 09:40 | 945.00 | 945.00 | 940.00 | 945.00 | 22.5K |
| 09:45 | 945.00 | 945.00 | 940.00 | 945.00 | 38.6K |
| 09:50 | 945.00 | 945.00 | 940.00 | 945.00 | 19.5K |
| 09:55 | 945.00 | 945.00 | 945.00 | 945.00 | 8.5K |
| 10:00 | 945.00 | 945.00 | 940.00 | 940.00 | 8.3K |
| 10:05 | 945.00 | 945.00 | 940.00 | 945.00 | 9.6K |
| 10:10 | 945.00 | 945.00 | 945.00 | 945.00 | 251.6K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 1.2K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.8K |
| 10:30 | 950.00 | 950.00 | 950.00 | 950.00 | 782.8K |
| 10:35 | 950.00 | 950.00 | 950.00 | 950.00 | 54.8K |
| 10:40 | 955.00 | 955.00 | 950.00 | 950.00 | 2.2K |
| 10:45 | 955.00 | 955.00 | 950.00 | 955.00 | 2.9K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 10:55 | 955.00 | 955.00 | 950.00 | 950.00 | 4.5K |
| 11:00 | 950.00 | 955.00 | 950.00 | 950.00 | 12.0K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 17.0K |
| 11:10 | 955.00 | 955.00 | 950.00 | 950.00 | 9.1K |
| 11:15 | 950.00 | 955.00 | 950.00 | 955.00 | 8.2K |
| 11:20 | 955.00 | 955.00 | 950.00 | 950.00 | 26.6K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 11:30 | 950.00 | 955.00 | 950.00 | 955.00 | 7.4K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 11:40 | 955.00 | 955.00 | 950.00 | 950.00 | 3.2K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 17.7K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 31.5K |
| 13:30 | 950.00 | 955.00 | 950.00 | 955.00 | 34.2K |
| 13:35 | 955.00 | 955.00 | 950.00 | 950.00 | 143.1K |
| 13:40 | 955.00 | 955.00 | 955.00 | 955.00 | 2.1K |
| 13:45 | 955.00 | 955.00 | 950.00 | 955.00 | 0.7K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 10.7K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 1.4K |
| 14:00 | 950.00 | 955.00 | 950.00 | 955.00 | 2.0K |
| 14:05 | 955.00 | 955.00 | 950.00 | 955.00 | 0.9K |
| 14:10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:20 | 955.00 | 955.00 | 955.00 | 955.00 | 1.4K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 18.0K |
| 14:30 | 950.00 | 950.00 | 950.00 | 950.00 | 49.2K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 7.1K |
| 14:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:50 | 955.00 | 955.00 | 950.00 | 950.00 | 39.2K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 30.0K |
| 15:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 15:05 | 950.00 | 955.00 | 950.00 | 950.00 | 8.5K |
| 15:10 | 950.00 | 955.00 | 950.00 | 955.00 | 42.0K |
| 15:15 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 15:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 15:25 | 950.00 | 955.00 | 950.00 | 955.00 | 6.4K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 6.9K |
| 15:40 | 955.00 | 955.00 | 955.00 | 955.00 | 2.7K |
| 15:45 | 955.00 | 955.00 | 955.00 | 955.00 | 1.5K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 52.7K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |