930.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 960.00 | 950.00 | 960.00 | 38.8K |
| 09:05 | 960.00 | 960.00 | 955.00 | 960.00 | 58.1K |
| 09:10 | 960.00 | 960.00 | 955.00 | 955.00 | 47.4K |
| 09:15 | 955.00 | 965.00 | 955.00 | 960.00 | 118.0K |
| 09:20 | 960.00 | 960.00 | 960.00 | 960.00 | 19.0K |
| 09:25 | 960.00 | 960.00 | 960.00 | 960.00 | 3.9K |
| 09:30 | 960.00 | 960.00 | 955.00 | 960.00 | 16.0K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 2.3K |
| 09:40 | 960.00 | 960.00 | 960.00 | 960.00 | 11.0K |
| 09:45 | 960.00 | 960.00 | 955.00 | 960.00 | 4.0K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 10.4K |
| 09:55 | 960.00 | 960.00 | 955.00 | 955.00 | 30.4K |
| 10:00 | 955.00 | 960.00 | 955.00 | 960.00 | 0.5K |
| 10:05 | 955.00 | 960.00 | 955.00 | 960.00 | 13.7K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 28.5K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 8.5K |
| 10:20 | 960.00 | 960.00 | 955.00 | 960.00 | 102.1K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 1.3K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 2.7K |
| 10:40 | 960.00 | 960.00 | 955.00 | 955.00 | 0.6K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 4.7K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 3.4K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 11:00 | 960.00 | 960.00 | 955.00 | 955.00 | 7.9K |
| 11:05 | 960.00 | 960.00 | 955.00 | 955.00 | 1.8K |
| 11:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:15 | 960.00 | 960.00 | 960.00 | 960.00 | 3.2K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 11:25 | 960.00 | 960.00 | 955.00 | 960.00 | 11.8K |
| 11:30 | 960.00 | 960.00 | 955.00 | 955.00 | 30.0K |
| 11:35 | 955.00 | 960.00 | 955.00 | 960.00 | 9.1K |
| 11:40 | 955.00 | 955.00 | 955.00 | 955.00 | 3.7K |
| 11:45 | 960.00 | 960.00 | 955.00 | 960.00 | 3.1K |
| 11:50 | 960.00 | 960.00 | 955.00 | 955.00 | 0.7K |
| 11:55 | 955.00 | 960.00 | 955.00 | 960.00 | 6.1K |
| 13:30 | 955.00 | 960.00 | 955.00 | 960.00 | 23.8K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 6.6K |
| 13:45 | 955.00 | 960.00 | 955.00 | 960.00 | 0.8K |
| 13:50 | 960.00 | 960.00 | 955.00 | 960.00 | 16.9K |
| 13:55 | 960.00 | 960.00 | 955.00 | 955.00 | 7.6K |
| 14:00 | 955.00 | 960.00 | 955.00 | 960.00 | 22.8K |
| 14:05 | 955.00 | 960.00 | 955.00 | 960.00 | 16.1K |
| 14:10 | 960.00 | 960.00 | 955.00 | 955.00 | 2.7K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 2.6K |
| 14:20 | 960.00 | 960.00 | 955.00 | 960.00 | 7.7K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 14:35 | 960.00 | 960.00 | 955.00 | 955.00 | 5.6K |
| 14:40 | 955.00 | 960.00 | 955.00 | 960.00 | 5.8K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 18.1K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 9.0K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.8K |
| 15:00 | 960.00 | 960.00 | 955.00 | 955.00 | 22.6K |
| 15:05 | 960.00 | 960.00 | 960.00 | 960.00 | 13.9K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 15:15 | 955.00 | 960.00 | 955.00 | 960.00 | 5.1K |
| 15:20 | 955.00 | 960.00 | 955.00 | 960.00 | 20.3K |
| 15:25 | 955.00 | 960.00 | 955.00 | 960.00 | 6.8K |
| 15:30 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 15:35 | 960.00 | 960.00 | 960.00 | 960.00 | 18.6K |
| 15:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 8.1K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 22.4K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |