930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 960.00 | 965.00 | 101.7K |
| 09:05 | 960.00 | 965.00 | 960.00 | 960.00 | 19.7K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 226.7K |
| 09:15 | 960.00 | 965.00 | 960.00 | 965.00 | 105.7K |
| 09:20 | 965.00 | 965.00 | 960.00 | 960.00 | 13.2K |
| 09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 26.9K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 8.8K |
| 09:35 | 965.00 | 965.00 | 965.00 | 965.00 | 116.3K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 66.8K |
| 09:45 | 960.00 | 965.00 | 960.00 | 960.00 | 17.0K |
| 09:50 | 965.00 | 965.00 | 960.00 | 965.00 | 5.5K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 23.1K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 8.4K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 9.2K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 28.5K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 283.4K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 148.1K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 154.7K |
| 10:30 | 965.00 | 965.00 | 965.00 | 965.00 | 20.9K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 53.8K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 19.9K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 31.1K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 4.1K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 71.4K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 95.5K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 40.3K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 52.9K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 26.7K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 16.2K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 78.1K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 39.7K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 50.0K |
| 11:40 | 965.00 | 965.00 | 960.00 | 965.00 | 23.4K |
| 11:45 | 960.00 | 965.00 | 960.00 | 960.00 | 18.3K |
| 11:50 | 960.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 13:30 | 965.00 | 965.00 | 965.00 | 965.00 | 118.8K |
| 13:35 | 965.00 | 965.00 | 960.00 | 960.00 | 5.3K |
| 13:40 | 965.00 | 965.00 | 960.00 | 965.00 | 4.4K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 2.8K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 14:05 | 965.00 | 965.00 | 965.00 | 965.00 | 65.6K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 14:15 | 960.00 | 960.00 | 960.00 | 960.00 | 6.2K |
| 14:20 | 965.00 | 965.00 | 960.00 | 960.00 | 22.8K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 25.4K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 57.1K |
| 14:35 | 960.00 | 960.00 | 960.00 | 960.00 | 16.1K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 10.1K |
| 14:45 | 960.00 | 965.00 | 960.00 | 965.00 | 14.2K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 16.5K |
| 14:55 | 965.00 | 965.00 | 960.00 | 965.00 | 19.0K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 24.5K |
| 15:05 | 965.00 | 965.00 | 960.00 | 960.00 | 14.8K |
| 15:10 | 965.00 | 965.00 | 960.00 | 960.00 | 11.9K |
| 15:15 | 960.00 | 960.00 | 960.00 | 960.00 | 22.5K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 27.3K |
| 15:25 | 965.00 | 965.00 | 960.00 | 960.00 | 23.0K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 15.8K |
| 15:35 | 960.00 | 965.00 | 960.00 | 960.00 | 30.8K |
| 15:40 | 965.00 | 965.00 | 960.00 | 960.00 | 69.7K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 79.7K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 26.3K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |