930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 975.00 | 980.00 | 81.2K |
| 09:05 | 975.00 | 980.00 | 975.00 | 975.00 | 43.5K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 19.1K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 6.2K |
| 09:20 | 975.00 | 980.00 | 975.00 | 980.00 | 2.2K |
| 09:25 | 980.00 | 980.00 | 975.00 | 980.00 | 29.4K |
| 09:30 | 980.00 | 980.00 | 975.00 | 975.00 | 28.4K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 5.4K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 1.0K |
| 09:45 | 975.00 | 980.00 | 975.00 | 980.00 | 5.8K |
| 09:50 | 980.00 | 980.00 | 975.00 | 975.00 | 5.2K |
| 09:55 | 975.00 | 980.00 | 975.00 | 975.00 | 3.5K |
| 10:00 | 980.00 | 980.00 | 975.00 | 980.00 | 2.3K |
| 10:05 | 980.00 | 980.00 | 980.00 | 980.00 | 5.9K |
| 10:10 | 975.00 | 980.00 | 975.00 | 980.00 | 1.8K |
| 10:15 | 975.00 | 980.00 | 975.00 | 980.00 | 1.4K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 32.5K |
| 10:25 | 975.00 | 980.00 | 975.00 | 980.00 | 3.4K |
| 10:30 | 980.00 | 980.00 | 975.00 | 975.00 | 2.4K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 4.6K |
| 10:40 | 980.00 | 980.00 | 975.00 | 975.00 | 9.0K |
| 10:45 | 975.00 | 980.00 | 970.00 | 980.00 | 391.8K |
| 10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 2.9K |
| 10:55 | 980.00 | 980.00 | 975.00 | 975.00 | 16.4K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 1.6K |
| 11:05 | 975.00 | 980.00 | 975.00 | 975.00 | 8.3K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 12.9K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 28.4K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 14.7K |
| 11:25 | 975.00 | 980.00 | 975.00 | 975.00 | 8.3K |
| 11:30 | 975.00 | 980.00 | 975.00 | 980.00 | 1.8K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 5.0K |
| 11:40 | 980.00 | 980.00 | 975.00 | 975.00 | 57.2K |
| 11:45 | 975.00 | 980.00 | 975.00 | 975.00 | 27.9K |
| 11:50 | 975.00 | 975.00 | 975.00 | 975.00 | 16.8K |
| 11:55 | 975.00 | 975.00 | 970.00 | 975.00 | 9.9K |
| 13:30 | 975.00 | 975.00 | 975.00 | 975.00 | 45.6K |
| 13:35 | 970.00 | 980.00 | 970.00 | 980.00 | 3.8K |
| 13:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 13:45 | 975.00 | 975.00 | 970.00 | 975.00 | 68.7K |
| 13:50 | 975.00 | 980.00 | 975.00 | 980.00 | 21.4K |
| 13:55 | 975.00 | 980.00 | 975.00 | 975.00 | 25.3K |
| 14:00 | 975.00 | 980.00 | 975.00 | 980.00 | 1.3K |
| 14:05 | 975.00 | 980.00 | 975.00 | 980.00 | 29.3K |
| 14:10 | 980.00 | 980.00 | 975.00 | 975.00 | 5.6K |
| 14:15 | 975.00 | 980.00 | 975.00 | 980.00 | 15.4K |
| 14:20 | 975.00 | 980.00 | 975.00 | 975.00 | 15.1K |
| 14:25 | 975.00 | 980.00 | 975.00 | 980.00 | 1.1K |
| 14:30 | 980.00 | 980.00 | 975.00 | 975.00 | 37.5K |
| 14:35 | 980.00 | 980.00 | 975.00 | 975.00 | 2.7K |
| 14:40 | 980.00 | 980.00 | 980.00 | 980.00 | 4.7K |
| 14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 3.3K |
| 14:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.9K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 50.2K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 57.4K |
| 15:10 | 975.00 | 975.00 | 975.00 | 975.00 | 45.3K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 80.4K |
| 15:20 | 975.00 | 975.00 | 975.00 | 975.00 | 2.0K |
| 15:25 | 980.00 | 980.00 | 975.00 | 975.00 | 43.8K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 13.5K |
| 15:35 | 975.00 | 980.00 | 975.00 | 975.00 | 13.8K |
| 15:40 | 975.00 | 975.00 | 975.00 | 975.00 | 69.0K |
| 15:45 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 13.5K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |