930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 960.00 | 965.00 | 87.5K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 6.3K |
| 09:10 | 960.00 | 965.00 | 960.00 | 960.00 | 19.3K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 111.8K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 22.2K |
| 09:25 | 965.00 | 965.00 | 965.00 | 965.00 | 6.9K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 3.6K |
| 09:35 | 960.00 | 965.00 | 960.00 | 960.00 | 17.4K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 15.7K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 21.7K |
| 09:50 | 965.00 | 970.00 | 965.00 | 970.00 | 141.2K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 3.5K |
| 10:00 | 970.00 | 970.00 | 965.00 | 965.00 | 44.1K |
| 10:05 | 965.00 | 970.00 | 965.00 | 965.00 | 68.5K |
| 10:10 | 970.00 | 970.00 | 965.00 | 970.00 | 8.5K |
| 10:15 | 965.00 | 965.00 | 965.00 | 965.00 | 41.5K |
| 10:20 | 970.00 | 970.00 | 965.00 | 965.00 | 17.6K |
| 10:25 | 970.00 | 970.00 | 965.00 | 970.00 | 9.8K |
| 10:30 | 970.00 | 970.00 | 965.00 | 965.00 | 40.2K |
| 10:35 | 970.00 | 970.00 | 965.00 | 970.00 | 4.3K |
| 10:40 | 970.00 | 970.00 | 965.00 | 970.00 | 10.4K |
| 10:45 | 965.00 | 970.00 | 965.00 | 970.00 | 7.4K |
| 10:50 | 970.00 | 970.00 | 965.00 | 970.00 | 3.2K |
| 10:55 | 965.00 | 970.00 | 965.00 | 970.00 | 5.9K |
| 11:00 | 970.00 | 970.00 | 965.00 | 965.00 | 34.9K |
| 11:05 | 970.00 | 970.00 | 965.00 | 965.00 | 5.1K |
| 11:10 | 970.00 | 970.00 | 965.00 | 965.00 | 1.5K |
| 11:15 | 965.00 | 970.00 | 965.00 | 965.00 | 10.1K |
| 11:20 | 970.00 | 970.00 | 965.00 | 965.00 | 96.5K |
| 11:30 | 970.00 | 970.00 | 965.00 | 965.00 | 38.1K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 1.5K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 35.8K |
| 11:45 | 965.00 | 970.00 | 965.00 | 965.00 | 26.3K |
| 11:50 | 970.00 | 970.00 | 965.00 | 965.00 | 21.6K |
| 11:55 | 965.00 | 970.00 | 965.00 | 970.00 | 0.3K |
| 13:30 | 965.00 | 970.00 | 965.00 | 965.00 | 33.8K |
| 13:35 | 965.00 | 970.00 | 965.00 | 970.00 | 2.5K |
| 13:40 | 970.00 | 970.00 | 965.00 | 965.00 | 121.7K |
| 13:45 | 965.00 | 970.00 | 965.00 | 970.00 | 26.8K |
| 13:50 | 965.00 | 970.00 | 965.00 | 970.00 | 11.2K |
| 13:55 | 970.00 | 970.00 | 965.00 | 965.00 | 57.0K |
| 14:00 | 970.00 | 970.00 | 965.00 | 965.00 | 2.6K |
| 14:05 | 970.00 | 970.00 | 965.00 | 965.00 | 6.0K |
| 14:10 | 965.00 | 970.00 | 965.00 | 965.00 | 8.9K |
| 14:15 | 970.00 | 970.00 | 965.00 | 965.00 | 11.2K |
| 14:20 | 965.00 | 970.00 | 965.00 | 965.00 | 13.8K |
| 14:25 | 965.00 | 965.00 | 965.00 | 965.00 | 4.8K |
| 14:30 | 970.00 | 970.00 | 965.00 | 970.00 | 5.4K |
| 14:35 | 970.00 | 970.00 | 965.00 | 965.00 | 59.5K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 87.2K |
| 14:45 | 965.00 | 970.00 | 965.00 | 970.00 | 72.6K |
| 14:50 | 965.00 | 970.00 | 965.00 | 970.00 | 10.0K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 13.8K |
| 15:00 | 970.00 | 970.00 | 965.00 | 965.00 | 15.4K |
| 15:05 | 970.00 | 970.00 | 965.00 | 970.00 | 31.0K |
| 15:10 | 965.00 | 970.00 | 965.00 | 970.00 | 17.3K |
| 15:15 | 970.00 | 970.00 | 965.00 | 970.00 | 10.9K |
| 15:20 | 965.00 | 970.00 | 965.00 | 970.00 | 7.3K |
| 15:25 | 970.00 | 970.00 | 965.00 | 970.00 | 11.3K |
| 15:30 | 970.00 | 970.00 | 965.00 | 970.00 | 3.0K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 44.5K |
| 15:40 | 970.00 | 970.00 | 965.00 | 965.00 | 15.6K |
| 15:45 | 970.00 | 970.00 | 965.00 | 970.00 | 113.4K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 29.4K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 20.4K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 11.1K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |