930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 955.00 | 960.00 | 122.7K |
| 09:05 | 955.00 | 965.00 | 955.00 | 965.00 | 31.1K |
| 09:10 | 960.00 | 965.00 | 960.00 | 965.00 | 9.6K |
| 09:15 | 965.00 | 965.00 | 960.00 | 965.00 | 2.7K |
| 09:20 | 960.00 | 965.00 | 960.00 | 960.00 | 6.8K |
| 09:25 | 960.00 | 965.00 | 960.00 | 965.00 | 6.2K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 12.9K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 21.7K |
| 09:40 | 960.00 | 965.00 | 960.00 | 965.00 | 13.0K |
| 09:45 | 960.00 | 965.00 | 960.00 | 965.00 | 16.7K |
| 09:50 | 960.00 | 965.00 | 960.00 | 960.00 | 11.8K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 55.2K |
| 10:00 | 960.00 | 965.00 | 960.00 | 965.00 | 2.5K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 4.3K |
| 10:10 | 960.00 | 965.00 | 960.00 | 965.00 | 12.1K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 4.5K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 17.3K |
| 10:25 | 960.00 | 960.00 | 960.00 | 960.00 | 5.7K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 13.4K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 3.3K |
| 10:40 | 965.00 | 965.00 | 960.00 | 965.00 | 11.4K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.6K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 5.6K |
| 10:55 | 960.00 | 965.00 | 960.00 | 960.00 | 3.2K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 12.0K |
| 11:05 | 965.00 | 965.00 | 960.00 | 960.00 | 3.2K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 3.8K |
| 11:15 | 960.00 | 965.00 | 960.00 | 965.00 | 3.6K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 3.4K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 3.4K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 10.1K |
| 11:40 | 960.00 | 965.00 | 960.00 | 965.00 | 31.9K |
| 11:45 | 960.00 | 965.00 | 960.00 | 965.00 | 23.5K |
| 11:50 | 960.00 | 965.00 | 960.00 | 960.00 | 2.0K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.0K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 29.5K |
| 13:35 | 965.00 | 965.00 | 960.00 | 965.00 | 2.8K |
| 13:40 | 960.00 | 965.00 | 960.00 | 965.00 | 13.9K |
| 13:45 | 960.00 | 965.00 | 960.00 | 965.00 | 1.9K |
| 13:50 | 960.00 | 965.00 | 960.00 | 960.00 | 6.7K |
| 13:55 | 960.00 | 965.00 | 960.00 | 965.00 | 1.2K |
| 14:00 | 960.00 | 965.00 | 960.00 | 960.00 | 27.9K |
| 14:05 | 960.00 | 965.00 | 960.00 | 965.00 | 84.8K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 3.6K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 10.4K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 16.4K |
| 14:25 | 965.00 | 965.00 | 960.00 | 960.00 | 4.3K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 11.6K |
| 14:35 | 960.00 | 965.00 | 960.00 | 960.00 | 31.4K |
| 14:40 | 960.00 | 965.00 | 960.00 | 965.00 | 2.4K |
| 14:45 | 960.00 | 965.00 | 960.00 | 965.00 | 6.1K |
| 14:50 | 965.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 14:55 | 965.00 | 965.00 | 960.00 | 965.00 | 5.1K |
| 15:00 | 965.00 | 965.00 | 960.00 | 960.00 | 9.7K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 10.7K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 12.3K |
| 15:15 | 960.00 | 965.00 | 960.00 | 960.00 | 56.6K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 49.5K |
| 15:25 | 960.00 | 965.00 | 960.00 | 960.00 | 18.2K |
| 15:30 | 960.00 | 965.00 | 960.00 | 965.00 | 3.0K |
| 15:35 | 965.00 | 965.00 | 965.00 | 965.00 | 2.6K |
| 15:40 | 965.00 | 965.00 | 965.00 | 965.00 | 10.8K |
| 15:45 | 965.00 | 965.00 | 965.00 | 965.00 | 18.2K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 17.5K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |