925.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 955.00 | 960.00 | 52.6K |
| 09:05 | 960.00 | 960.00 | 955.00 | 960.00 | 13.2K |
| 09:10 | 955.00 | 960.00 | 955.00 | 955.00 | 29.7K |
| 09:15 | 960.00 | 960.00 | 955.00 | 955.00 | 186.8K |
| 09:20 | 955.00 | 960.00 | 955.00 | 960.00 | 101.6K |
| 09:25 | 960.00 | 960.00 | 955.00 | 955.00 | 114.9K |
| 09:30 | 955.00 | 960.00 | 955.00 | 955.00 | 141.3K |
| 09:35 | 955.00 | 960.00 | 950.00 | 955.00 | 1,014.7K |
| 09:40 | 950.00 | 955.00 | 950.00 | 955.00 | 63.4K |
| 09:45 | 955.00 | 955.00 | 950.00 | 955.00 | 75.4K |
| 09:50 | 955.00 | 955.00 | 950.00 | 955.00 | 21.0K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 38.5K |
| 10:00 | 950.00 | 955.00 | 950.00 | 950.00 | 86.8K |
| 10:05 | 950.00 | 955.00 | 950.00 | 950.00 | 43.3K |
| 10:10 | 955.00 | 955.00 | 950.00 | 950.00 | 61.7K |
| 10:15 | 950.00 | 955.00 | 950.00 | 950.00 | 21.2K |
| 10:20 | 955.00 | 955.00 | 950.00 | 955.00 | 29.2K |
| 10:25 | 955.00 | 955.00 | 950.00 | 950.00 | 39.4K |
| 10:30 | 950.00 | 955.00 | 950.00 | 950.00 | 8.5K |
| 10:35 | 950.00 | 955.00 | 950.00 | 955.00 | 153.0K |
| 10:40 | 950.00 | 955.00 | 950.00 | 955.00 | 11.0K |
| 10:45 | 955.00 | 955.00 | 950.00 | 950.00 | 14.8K |
| 10:50 | 950.00 | 955.00 | 950.00 | 955.00 | 41.8K |
| 10:55 | 950.00 | 955.00 | 950.00 | 955.00 | 91.3K |
| 11:00 | 950.00 | 955.00 | 950.00 | 950.00 | 95.6K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 60.4K |
| 11:10 | 950.00 | 955.00 | 950.00 | 950.00 | 11.3K |
| 11:15 | 955.00 | 955.00 | 950.00 | 955.00 | 18.4K |
| 11:20 | 955.00 | 955.00 | 950.00 | 950.00 | 9.7K |
| 11:25 | 955.00 | 955.00 | 950.00 | 950.00 | 16.6K |
| 11:30 | 955.00 | 955.00 | 950.00 | 955.00 | 221.2K |
| 11:35 | 955.00 | 955.00 | 950.00 | 955.00 | 6.1K |
| 11:40 | 955.00 | 955.00 | 950.00 | 950.00 | 23.6K |
| 11:45 | 955.00 | 955.00 | 955.00 | 955.00 | 2.3K |
| 11:50 | 950.00 | 955.00 | 950.00 | 950.00 | 37.7K |
| 11:55 | 950.00 | 955.00 | 950.00 | 955.00 | 4.5K |
| 13:30 | 955.00 | 955.00 | 950.00 | 955.00 | 157.6K |
| 13:35 | 950.00 | 955.00 | 950.00 | 955.00 | 20.2K |
| 13:40 | 955.00 | 955.00 | 950.00 | 950.00 | 18.3K |
| 13:45 | 955.00 | 955.00 | 950.00 | 950.00 | 37.1K |
| 13:50 | 955.00 | 955.00 | 950.00 | 955.00 | 56.7K |
| 13:55 | 955.00 | 955.00 | 950.00 | 955.00 | 38.1K |
| 14:00 | 955.00 | 955.00 | 950.00 | 955.00 | 5.6K |
| 14:05 | 950.00 | 955.00 | 950.00 | 950.00 | 166.9K |
| 14:10 | 955.00 | 955.00 | 950.00 | 950.00 | 120.2K |
| 14:15 | 950.00 | 955.00 | 950.00 | 950.00 | 56.1K |
| 14:20 | 955.00 | 955.00 | 950.00 | 955.00 | 47.9K |
| 14:25 | 955.00 | 955.00 | 950.00 | 950.00 | 6.6K |
| 14:30 | 950.00 | 955.00 | 950.00 | 950.00 | 11.0K |
| 14:35 | 950.00 | 955.00 | 950.00 | 955.00 | 195.8K |
| 14:40 | 955.00 | 955.00 | 950.00 | 950.00 | 361.5K |
| 14:45 | 950.00 | 955.00 | 950.00 | 950.00 | 218.3K |
| 14:50 | 950.00 | 955.00 | 950.00 | 955.00 | 68.2K |
| 14:55 | 950.00 | 955.00 | 950.00 | 955.00 | 41.3K |
| 15:00 | 950.00 | 955.00 | 950.00 | 955.00 | 255.0K |
| 15:05 | 955.00 | 955.00 | 950.00 | 950.00 | 90.8K |
| 15:10 | 950.00 | 955.00 | 950.00 | 950.00 | 12.3K |
| 15:15 | 955.00 | 955.00 | 950.00 | 950.00 | 17.1K |
| 15:20 | 950.00 | 955.00 | 950.00 | 955.00 | 45.3K |
| 15:25 | 955.00 | 955.00 | 950.00 | 955.00 | 13.8K |
| 15:30 | 950.00 | 955.00 | 950.00 | 955.00 | 24.9K |
| 15:35 | 955.00 | 955.00 | 950.00 | 955.00 | 9.8K |
| 15:40 | 950.00 | 955.00 | 950.00 | 950.00 | 56.6K |
| 15:45 | 950.00 | 955.00 | 950.00 | 955.00 | 40.9K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 200.3K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 1.9K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 87.5K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |