Mirza International Ltd

MIRZ
🏛️ India →
39.27
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 38.68 41.40 38.68 41.40 35.8K
09:20 41.41 42.94 41.25 42.20 51.8K
09:25 42.14 42.47 41.65 41.85 21.2K
09:30 41.94 42.05 41.63 42.05 6.9K
09:35 42.07 42.47 41.81 42.00 7.6K
09:40 42.00 42.19 41.82 42.04 8.4K
09:45 42.00 42.43 41.98 42.26 9.1K
09:50 42.25 42.25 41.81 41.99 9.6K
09:55 42.12 42.49 42.00 42.36 10.0K
10:00 42.36 42.50 42.24 42.31 5.7K
10:05 42.47 42.49 42.32 42.33 5.2K
10:10 42.13 42.43 42.11 42.43 4.9K
10:15 42.41 42.41 42.26 42.29 1.2K
10:20 42.14 42.43 42.10 42.43 16.4K
10:25 42.46 43.80 42.46 43.32 24.2K
10:30 43.35 43.36 42.61 42.93 18.9K
10:35 42.68 43.05 42.32 42.53 5.3K
10:40 42.53 42.74 42.53 42.68 4.1K
10:45 42.60 42.60 42.20 42.20 6.4K
10:50 42.30 42.50 42.10 42.10 3.5K
10:55 42.27 42.42 42.12 42.35 1.6K
11:00 42.57 42.83 42.19 42.83 4.0K
11:05 42.70 42.78 42.46 42.46 0.7K
11:10 42.43 42.64 42.43 42.61 1.3K
11:15 42.42 42.45 42.40 42.40 0.9K
11:20 42.40 42.65 42.40 42.65 1.4K
11:25 42.65 42.84 42.60 42.83 6.8K
11:30 42.91 42.95 42.68 42.90 3.7K
11:35 42.90 43.33 42.90 43.23 10.1K
11:40 43.08 43.08 42.90 42.90 14.4K
11:45 42.99 42.99 42.68 42.90 1.6K
11:50 42.89 43.00 42.86 42.88 1.0K
11:55 42.92 42.93 42.62 42.62 1.7K
12:00 42.70 42.70 42.50 42.50 2.9K
12:05 42.50 42.72 42.50 42.72 2.0K
12:10 42.70 42.75 42.60 42.60 0.6K
12:15 42.70 42.70 42.50 42.50 5.1K
12:20 42.60 42.60 42.40 42.40 4.4K
12:25 42.49 42.49 42.41 42.41 0.3K
12:30 42.42 42.49 42.32 42.32 0.5K
12:35 42.42 42.60 42.42 42.60 2.9K
12:40 42.60 42.71 42.60 42.70 3.0K
12:45 42.68 42.68 42.48 42.48 0.5K
12:50 42.42 42.42 42.33 42.35 2.0K
12:55 42.40 42.40 42.13 42.15 4.9K
13:00 42.26 42.39 42.26 42.39 1.0K
13:05 42.40 42.50 42.40 42.45 1.8K
13:10 42.36 42.45 42.36 42.45 0.2K
13:15 42.12 42.34 42.12 42.34 1.8K
13:20 42.35 42.40 42.11 42.11 1.1K
13:25 42.20 42.45 42.20 42.29 2.2K
13:30 42.45 42.47 42.32 42.32 1.1K
13:35 42.47 42.49 42.33 42.33 0.6K
13:40 42.42 42.46 42.34 42.46 1.7K
13:45 42.36 42.36 42.34 42.34 0.5K
13:50 42.36 42.36 42.31 42.31 0.7K
13:55 42.36 42.48 42.34 42.37 1.7K
14:00 42.48 42.50 42.36 42.36 1.0K
14:05 42.36 42.49 42.32 42.40 1.9K
14:10 42.40 42.49 42.40 42.41 0.7K
14:15 42.30 42.39 42.27 42.27 1.5K
14:20 42.27 42.39 42.25 42.35 1.8K
14:25 42.41 42.49 42.30 42.30 8.0K
14:30 42.30 42.33 42.18 42.28 4.1K
14:35 42.11 42.11 41.72 41.85 12.3K
14:40 41.90 42.32 41.90 42.32 4.6K
14:45 42.42 42.70 42.33 42.62 1.4K
14:50 42.60 42.67 42.52 42.53 0.7K
14:55 42.60 42.67 42.50 42.67 1.1K
15:00 42.53 42.59 42.26 42.26 3.0K
15:05 42.29 42.30 42.08 42.08 0.1K
15:10 42.00 42.00 41.80 42.00 2.4K
15:15 41.86 42.25 41.86 42.25 3.5K
15:20 42.22 42.28 41.97 42.04 9.5K
15:25 42.18 42.20 42.04 42.13 6.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles