1,906.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 11.9K |
| 09:15 | 1,846.00 | 1,846.00 | 1,844.00 | 1,844.00 | 1.3K |
| 09:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:35 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |
| 10:10 | 1,841.00 | 1,841.00 | 1,839.00 | 1,839.00 | 0.5K |
| 10:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:25 | 1,835.00 | 1,836.00 | 1,832.00 | 1,836.00 | 0.4K |
| 10:35 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 11:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.4K |
| 12:30 | 1,836.00 | 1,844.00 | 1,836.00 | 1,838.00 | 1.0K |
| 12:45 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 12:55 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |
| 13:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 5.7K |
| 13:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 13:35 | 1,851.00 | 1,856.00 | 1,850.00 | 1,856.00 | 4.7K |
| 13:50 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 0.3K |
| 13:55 | 1,857.00 | 1,860.00 | 1,857.00 | 1,860.00 | 0.2K |
| 14:15 | 1,857.00 | 1,859.00 | 1,857.00 | 1,859.00 | 0.2K |
| 14:20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.6K |
| 14:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.6K |
| 14:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.5K |
| 14:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 14:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.4K |
| 15:15 | 1,864.00 | 1,867.00 | 1,864.00 | 1,866.00 | 0.6K |
| 15:20 | 1,867.00 | 1,867.00 | 1,862.00 | 1,862.00 | 1.0K |
| 15:30 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 3.3K |