1,896.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,824.00 | 1,818.00 | 1,824.00 | 0.5K |
| 09:10 | 1,837.00 | 1,837.00 | 1,834.00 | 1,834.00 | 0.2K |
| 10:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 10:10 | 1,831.00 | 1,836.00 | 1,831.00 | 1,836.00 | 0.4K |
| 10:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:25 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 11:25 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 12:30 | 1,827.00 | 1,831.00 | 1,827.00 | 1,831.00 | 0.6K |
| 12:35 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:45 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.4K |
| 12:55 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 13:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 13:10 | 1,825.00 | 1,825.00 | 1,821.00 | 1,823.00 | 0.4K |
| 13:30 | 1,821.00 | 1,831.00 | 1,821.00 | 1,831.00 | 1.0K |
| 13:55 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.8K |
| 14:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 14:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 14:20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 14:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 15:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:20 | 1,822.00 | 1,828.00 | 1,822.00 | 1,824.00 | 0.9K |
| 15:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 2.5K |