1,817.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 22.3K |
| 09:10 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |
| 09:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:55 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 10:10 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 10:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 10:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 11:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.5K |
| 12:30 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 12:40 | 1,755.00 | 1,758.00 | 1,753.00 | 1,757.00 | 1.0K |
| 12:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.4K |
| 13:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.2K |
| 13:35 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.6K |
| 13:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 13:50 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 13:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 14:05 | 1,749.00 | 1,749.00 | 1,748.00 | 1,748.00 | 3.7K |
| 14:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 14:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 14:25 | 1,748.00 | 1,749.00 | 1,748.00 | 1,749.00 | 0.3K |
| 14:30 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.5K |
| 14:55 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 15:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 15:10 | 1,751.00 | 1,752.00 | 1,751.00 | 1,752.00 | 0.3K |
| 15:15 | 1,751.00 | 1,751.00 | 1,750.00 | 1,750.00 | 1.0K |
| 15:20 | 1,750.00 | 1,752.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:30 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 6.6K |