1,817.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 09:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 0.3K |
| 09:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 09:35 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 09:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 10:05 | 1,818.00 | 1,818.00 | 1,814.00 | 1,814.00 | 1.5K |
| 10:15 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.2K |
| 10:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:50 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:55 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 11:20 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 11:25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:30 | 1,813.00 | 1,819.00 | 1,813.00 | 1,819.00 | 0.5K |
| 12:35 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 12:55 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 13:20 | 1,814.00 | 1,816.00 | 1,813.00 | 1,813.00 | 0.4K |
| 13:30 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:40 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 13:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 13:55 | 1,809.00 | 1,811.00 | 1,808.00 | 1,808.00 | 0.6K |
| 14:05 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 14:10 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:35 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.2K |
| 14:55 | 1,809.00 | 1,811.00 | 1,809.00 | 1,811.00 | 0.3K |
| 15:05 | 1,809.00 | 1,809.00 | 1,806.00 | 1,806.00 | 0.4K |
| 15:10 | 1,807.00 | 1,807.00 | 1,796.00 | 1,801.00 | 0.9K |
| 15:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.3K |
| 15:20 | 1,799.00 | 1,806.00 | 1,798.00 | 1,798.00 | 0.6K |
| 15:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 14.3K |