1,817.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,797.00 | 1,797.00 | 1,781.00 | 1,785.00 | 2.2K |
| 09:05 | 1,780.00 | 1,782.00 | 1,777.00 | 1,782.00 | 2.1K |
| 09:10 | 1,787.00 | 1,795.00 | 1,781.00 | 1,788.00 | 14.3K |
| 09:15 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.2K |
| 09:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 09:30 | 1,794.00 | 1,794.00 | 1,793.00 | 1,793.00 | 0.4K |
| 09:35 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.2K |
| 09:40 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 09:45 | 1,795.00 | 1,795.00 | 1,792.00 | 1,792.00 | 0.6K |
| 09:50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 09:55 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 10:20 | 1,790.00 | 1,790.00 | 1,789.00 | 1,789.00 | 0.3K |
| 10:25 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:45 | 1,791.00 | 1,794.00 | 1,790.00 | 1,794.00 | 0.5K |
| 10:50 | 1,797.00 | 1,797.00 | 1,794.00 | 1,796.00 | 0.4K |
| 10:55 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 0.8K |
| 11:10 | 1,793.00 | 1,794.00 | 1,793.00 | 1,794.00 | 0.2K |
| 11:25 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 12:30 | 1,795.00 | 1,798.00 | 1,792.00 | 1,792.00 | 0.4K |
| 12:40 | 1,792.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.8K |
| 12:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.2K |
| 13:15 | 1,790.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.2K |
| 13:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 13:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 13:55 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 14:05 | 1,793.00 | 1,793.00 | 1,791.00 | 1,791.00 | 0.3K |
| 14:10 | 1,791.00 | 1,791.00 | 1,787.00 | 1,787.00 | 1.6K |
| 14:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.5K |
| 14:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:25 | 1,790.00 | 1,793.00 | 1,790.00 | 1,793.00 | 0.2K |
| 14:30 | 1,793.00 | 1,793.00 | 1,790.00 | 1,790.00 | 0.3K |
| 14:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 14:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 15:00 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 0.6K |
| 15:05 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:10 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:20 | 1,787.00 | 1,789.00 | 1,786.00 | 1,786.00 | 1.2K |
| 15:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 2.5K |