1,812.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,749.00 | 1,749.00 | 1.2K |
| 09:20 | 1,738.00 | 1,754.00 | 1,738.00 | 1,749.00 | 2.6K |
| 09:30 | 1,749.00 | 1,761.00 | 1,749.00 | 1,761.00 | 0.8K |
| 09:40 | 1,766.00 | 1,766.00 | 1,762.00 | 1,762.00 | 0.4K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.4K |
| 10:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 10:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:30 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.2K |
| 10:40 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.2K |
| 10:45 | 1,763.00 | 1,780.00 | 1,763.00 | 1,773.00 | 9.6K |
| 10:50 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 11:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 11:05 | 1,781.00 | 1,781.00 | 1,774.00 | 1,774.00 | 2.2K |
| 11:10 | 1,781.00 | 1,784.00 | 1,779.00 | 1,784.00 | 3.0K |
| 11:15 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 0.5K |
| 11:20 | 1,787.00 | 1,798.00 | 1,787.00 | 1,794.00 | 3.7K |
| 11:25 | 1,794.00 | 1,808.00 | 1,794.00 | 1,808.00 | 2.0K |
| 12:30 | 1,810.00 | 1,816.00 | 1,806.00 | 1,815.00 | 2.0K |
| 12:35 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.5K |
| 12:40 | 1,818.00 | 1,821.00 | 1,818.00 | 1,821.00 | 0.9K |
| 12:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 12:50 | 1,828.00 | 1,837.00 | 1,828.00 | 1,832.00 | 1.3K |
| 12:55 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 13:00 | 1,814.00 | 1,818.00 | 1,814.00 | 1,818.00 | 1.9K |
| 13:05 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:10 | 1,824.00 | 1,824.00 | 1,814.00 | 1,819.00 | 2.9K |
| 13:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 13:20 | 1,819.00 | 1,821.00 | 1,819.00 | 1,821.00 | 0.3K |
| 13:25 | 1,823.00 | 1,823.00 | 1,818.00 | 1,818.00 | 1.0K |
| 13:30 | 1,819.00 | 1,822.00 | 1,819.00 | 1,822.00 | 0.4K |
| 13:35 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.4K |
| 13:40 | 1,821.00 | 1,824.00 | 1,821.00 | 1,824.00 | 0.7K |
| 13:45 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.3K |
| 13:50 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.6K |
| 13:55 | 1,820.00 | 1,824.00 | 1,820.00 | 1,824.00 | 0.3K |
| 14:00 | 1,824.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.6K |
| 14:05 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.3K |
| 14:10 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.6K |
| 14:15 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.5K |
| 14:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 14:25 | 1,828.00 | 1,831.00 | 1,828.00 | 1,831.00 | 0.3K |
| 14:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.2K |
| 14:35 | 1,832.00 | 1,834.00 | 1,832.00 | 1,834.00 | 0.2K |
| 14:40 | 1,830.00 | 1,836.00 | 1,830.00 | 1,836.00 | 0.4K |
| 14:45 | 1,836.00 | 1,838.00 | 1,830.00 | 1,835.00 | 2.4K |
| 14:50 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.3K |
| 14:55 | 1,832.00 | 1,832.00 | 1,828.00 | 1,830.00 | 0.5K |
| 15:00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.1K |
| 15:10 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.2K |
| 15:15 | 1,833.00 | 1,833.00 | 1,830.00 | 1,830.00 | 2.4K |
| 15:20 | 1,834.00 | 1,837.00 | 1,832.00 | 1,834.00 | 1.1K |
| 15:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 4.8K |