1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,726.00 | 1,732.00 | 1,726.00 | 1,726.00 | 1.9K |
| 09:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.2K |
| 09:20 | 1,719.00 | 1,726.00 | 1,719.00 | 1,726.00 | 0.2K |
| 09:25 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.5K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.2K |
| 09:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:50 | 1,732.00 | 1,739.00 | 1,732.00 | 1,739.00 | 1.1K |
| 10:15 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 0.4K |
| 10:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.6K |
| 11:05 | 1,738.00 | 1,738.00 | 1,737.00 | 1,737.00 | 0.6K |
| 11:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 11:15 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 11:25 | 1,741.00 | 1,743.00 | 1,741.00 | 1,743.00 | 0.3K |
| 11:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.0K |
| 12:30 | 1,737.00 | 1,748.00 | 1,737.00 | 1,748.00 | 0.6K |
| 12:35 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 12:40 | 1,751.00 | 1,751.00 | 1,747.00 | 1,747.00 | 0.3K |
| 12:50 | 1,747.00 | 1,750.00 | 1,746.00 | 1,750.00 | 0.7K |
| 12:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 13:10 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 13:30 | 1,753.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.4K |
| 13:35 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.5K |
| 13:40 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 13:45 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.4K |
| 14:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:45 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 15:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 15:05 | 1,757.00 | 1,760.00 | 1,757.00 | 1,760.00 | 0.2K |
| 15:10 | 1,761.00 | 1,762.00 | 1,761.00 | 1,762.00 | 0.6K |
| 15:15 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:20 | 1,758.00 | 1,764.00 | 1,758.00 | 1,764.00 | 0.7K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.2K |